15.63
price up icon0.06%   0.01
after-market Handel nachbörslich: 15.61 -0.02 -0.13%
loading

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-24 $15.69 $15.54 $0.15 587,010.0 +0.06%
2025-03-21 $15.74 $15.55 $0.1939 813,832.0 -0.45%
2025-03-20 $15.77 $15.62 $0.145 586,095.0 -0.25%
2025-03-19 $15.76 $15.64 $0.11 803,374.0 -0.13%
2025-03-18 $15.76 $15.46 $0.305 760,519.0 +1.94%
2025-03-17 $15.59 $15.30 $0.285 1,042,431.0 -1.90%
2025-03-14 $15.76 $15.57 $0.19 1,046,665.0 +1.22%
2025-03-13 $15.81 $15.43 $0.385 1,727,877.0 -1.08%
2025-03-12 $15.86 $15.57 $0.284 919,326.0 +0.25%
2025-03-11 $16.02 $15.62 $0.395 1,291,046.0 -1.75%
2025-03-10 $16.21 $15.88 $0.329 993,448.0 -0.87%
2025-03-07 $16.21 $16.00 $0.21 936,021.0 +0.81%
2025-03-06 $16.08 $15.96 $0.12 848,626.0 -0.19%
2025-03-05 $16.25 $16.01 $0.24 1,299,207.0 -0.68%
2025-03-04 $16.20 $16.11 $0.085 377,984.0 +1.07%
2025-03-03 $16.29 $15.85 $0.445 807,806.0 -1.05%
2025-02-28 $16.19 $15.95 $0.24 801,622.0 +0.88%
2025-02-27 $16.05 $15.85 $0.2049 896,115.0 +0.38%
2025-02-26 $16.06 $15.82 $0.24 717,144.0 +0.00%
2025-02-25 $15.96 $15.76 $0.20 682,455.0 +0.06%
2025-02-24 $16.12 $15.90 $0.22 660,052.0 -0.75%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $16.29 $15.30 $0.99 15,428,277.0 -3.04%
2025-02 $16.19 $15.16 $1.03 14,028,434.0 +0.75%
2025-01 $16.11 $14.89 $1.22 10,567,457.0 +4.71%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.53 $14.95 $1.58 21,461,677.0 -6.92%
2024-11 $16.45 $15.40 $1.05 13,851,582.0 +0.74%
2024-10 $16.66 $16.04 $0.625 11,983,966.0 -0.55%
2024-09 $17.11 $15.76 $1.35 13,786,866.0 -4.79%
2024-08 $17.97 $15.55 $2.42 17,524,535.0 -4.99%
2024-07 $18.93 $17.63 $1.30 18,504,425.0 -4.15%
2024-06 $19.80 $18.58 $1.22 10,229,074.0 -3.64%
2024-05 $19.80 $18.94 $0.86 12,090,815.0 +1.88%
2024-04 $19.95 $19.05 $0.90 10,274,790.0 -2.54%
2024-03 $20.01 $18.95 $1.06 12,138,007.0 -1.45%
2024-02 $20.43 $19.15 $1.29 18,806,538.0 -5.81%
2024-01 $21.64 $20.24 $1.40 12,392,533.0 +3.72%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.79 $19.86 $0.93 13,261,685.0 +2.10%
2023-11 $20.23 $19.01 $1.22 14,993,029.0 +5.26%
2023-10 $20.17 $18.41 $1.76 11,931,619.0 -5.57%
2023-09 $20.71 $19.73 $0.98 11,489,498.0 +0.30%
2023-08 $20.52 $19.26 $1.25 9,825,205.0 -1.71%
2023-07 $20.60 $19.23 $1.37 10,714,204.0 +5.04%
2023-06 $20.05 $18.63 $1.42 9,467,487.0 +3.85%
2023-05 $18.98 $17.99 $0.9901 6,943,461.0 -0.90%
2023-04 $19.14 $18.02 $1.12 7,698,271.0 +0.59%
2023-03 $20.53 $17.70 $2.83 14,893,459.0 -7.63%
2023-02 $20.66 $19.57 $1.09 11,064,358.0 +1.55%
2023-01 $21.48 $19.80 $1.68 11,740,796.0 -2.91%
asset_management STT
$92.86
price up icon 2.55%
asset_management RJF
$144.96
price up icon 2.76%
$153.75
price up icon 4.09%
asset_management AMP
$508.15
price up icon 3.15%
asset_management BN
$55.35
price up icon 3.17%
asset_management BAM
$51.44
price up icon 3.86%
Kapitalisierung:     |  Volumen (24h):