Holen Sie sich die Stockscreener-App
16.14
0.34%
0.055
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OCSL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $16.27 | $16.12 | $0.1499 | 284,989.0 | +0.34% |
| 2024-09-18 | $16.26 | $15.90 | $0.355 | 755,719.0 | +1.00% |
| 2024-09-17 | $16.20 | $15.90 | $0.30 | 1,323,123.0 | -1.12% |
| 2024-09-16 | $16.11 | $15.95 | $0.1642 | 735,465.0 | -2.60% |
| 2024-09-13 | $16.56 | $16.45 | $0.105 | 507,877.0 | +0.79% |
| 2024-09-12 | $16.45 | $16.21 | $0.24 | 564,464.0 | +0.98% |
| 2024-09-11 | $16.45 | $16.22 | $0.23 | 923,906.0 | -0.98% |
| 2024-09-10 | $16.60 | $16.29 | $0.315 | 758,147.0 | -0.91% |
| 2024-09-09 | $16.77 | $16.54 | $0.2303 | 591,748.0 | -0.36% |
| 2024-09-06 | $16.94 | $16.59 | $0.355 | 510,187.0 | -1.71% |
| 2024-09-05 | $17.02 | $16.87 | $0.15 | 391,961.0 | -0.12% |
| 2024-09-04 | $17.11 | $16.90 | $0.21 | 354,450.0 | -0.65% |
| 2024-09-03 | $17.08 | $16.95 | $0.1298 | 470,064.0 | -0.53% |
| 2024-08-30 | $17.14 | $17.00 | $0.1399 | 452,506.0 | +0.71% |
| 2024-08-29 | $17.11 | $16.97 | $0.14 | 485,860.0 | +0.41% |
| 2024-08-28 | $17.06 | $16.93 | $0.139 | 483,718.0 | -0.65% |
| 2024-08-27 | $17.16 | $16.96 | $0.195 | 496,017.0 | +0.35% |
| 2024-08-26 | $17.10 | $16.87 | $0.23 | 685,892.0 | -0.18% |
| 2024-08-23 | $17.11 | $16.97 | $0.14 | 351,639.0 | +0.29% |
| 2024-08-22 | $17.13 | $16.95 | $0.18 | 511,400.0 | -0.24% |
| 2024-08-21 | $17.02 | $16.88 | $0.14 | 401,480.0 | +0.77% |
| 2024-08-20 | $16.90 | $16.77 | $0.135 | 611,217.0 | +0.00% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.11 | $15.90 | $1.21 | 8,172,100.0 | -5.75% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.66 | $19.83 | $1.83 | 8,248,974.0 | -4.32% |
| 2022-11 | $21.69 | $19.58 | $2.11 | 5,349,311.0 | +8.79% |
| 2022-10 | $20.04 | $17.59 | $2.45 | 4,743,260.7 | +10.00% |
| 2022-09 | $20.91 | $17.61 | $3.30 | 6,197,780.7 | -13.29% |
| 2022-08 | $21.73 | $20.66 | $1.08 | 5,219,168.7 | -1.70% |
| 2022-07 | $21.21 | $19.53 | $1.68 | 4,325,601.7 | +7.48% |
| 2022-06 | $21.39 | $18.60 | $2.79 | 10,253,050.0 | -5.62% |
| 2022-05 | $22.17 | $19.84 | $2.33 | 8,977,406.3 | -3.07% |
| 2022-04 | $22.83 | $21.48 | $1.35 | 6,069,712.7 | -2.85% |
| 2022-03 | $22.56 | $21.45 | $1.11 | 7,553,923.7 | -1.07% |
| 2022-02 | $23.25 | $21.45 | $1.80 | 8,933,019.3 | -1.06% |
| 2022-01 | $23.43 | $21.39 | $2.04 | 7,277,515.0 | +0.94% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):