14.23
price up icon1.07%   0.15
after-market Handel nachbörslich: 14.35 0.12 +0.84%
loading

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $14.40 $14.09 $0.31 494,230.0 +1.07%
2025-04-21 $14.31 $14.00 $0.31 548,554.0 -1.88%
2025-04-17 $14.42 $13.96 $0.46 810,382.0 +2.65%
2025-04-16 $14.25 $13.91 $0.335 781,874.0 -1.34%
2025-04-15 $14.19 $13.82 $0.37 936,642.0 +2.31%
2025-04-14 $13.96 $13.62 $0.34 557,021.0 +2.06%
2025-04-11 $13.70 $13.24 $0.46 1,037,873.0 +0.15%
2025-04-10 $13.85 $13.16 $0.681 1,095,954.0 -2.52%
2025-04-09 $14.01 $12.50 $1.51 1,338,532.0 +7.42%
2025-04-08 $13.67 $12.82 $0.845 1,329,475.0 -2.34%
2025-04-07 $13.75 $13.02 $0.73 1,738,054.0 -4.61%
2025-04-04 $14.90 $13.79 $1.11 2,429,495.0 -7.58%
2025-04-03 $15.17 $14.90 $0.27 683,204.0 -1.89%
2025-04-02 $15.41 $15.27 $0.145 645,842.0 -0.65%
2025-04-01 $15.63 $15.28 $0.35 1,023,129.0 +0.39%
2025-03-31 $15.51 $15.25 $0.26 765,828.0 -0.90%
2025-03-28 $15.69 $15.40 $0.2876 626,555.0 -0.70%
2025-03-27 $15.83 $15.56 $0.2675 750,219.0 -1.08%
2025-03-26 $15.85 $15.67 $0.175 447,817.0 +0.32%
2025-03-25 $15.74 $15.65 $0.085 618,181.0 +0.64%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.63 $12.50 $3.13 15,944,491.0 -7.36%
2025-03 $16.29 $15.25 $1.04 18,049,867.0 -4.71%
2025-02 $16.19 $15.16 $1.03 14,028,434.0 +0.75%
2025-01 $16.11 $14.89 $1.22 10,567,457.0 +4.71%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.53 $14.95 $1.58 21,461,677.0 -6.92%
2024-11 $16.45 $15.40 $1.05 13,851,582.0 +0.74%
2024-10 $16.66 $16.04 $0.625 11,983,966.0 -0.55%
2024-09 $17.11 $15.76 $1.35 13,786,866.0 -4.79%
2024-08 $17.97 $15.55 $2.42 17,524,535.0 -4.99%
2024-07 $18.93 $17.63 $1.30 18,504,425.0 -4.15%
2024-06 $19.80 $18.58 $1.22 10,229,074.0 -3.64%
2024-05 $19.80 $18.94 $0.86 12,090,815.0 +1.88%
2024-04 $19.95 $19.05 $0.90 10,274,790.0 -2.54%
2024-03 $20.01 $18.95 $1.06 12,138,007.0 -1.45%
2024-02 $20.43 $19.15 $1.29 18,806,538.0 -5.81%
2024-01 $21.64 $20.24 $1.40 12,392,533.0 +3.72%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.79 $19.86 $0.93 13,261,685.0 +2.10%
2023-11 $20.23 $19.01 $1.22 14,993,029.0 +5.26%
2023-10 $20.17 $18.41 $1.76 11,931,619.0 -5.57%
2023-09 $20.71 $19.73 $0.98 11,489,498.0 +0.30%
2023-08 $20.52 $19.26 $1.25 9,825,205.0 -1.71%
2023-07 $20.60 $19.23 $1.37 10,714,204.0 +5.04%
2023-06 $20.05 $18.63 $1.42 9,467,487.0 +3.85%
2023-05 $18.98 $17.99 $0.9901 6,943,461.0 -0.90%
2023-04 $19.14 $18.02 $1.12 7,698,271.0 +0.59%
2023-03 $20.53 $17.70 $2.83 14,893,459.0 -7.63%
2023-02 $20.66 $19.57 $1.09 11,064,358.0 +1.55%
2023-01 $21.48 $19.80 $1.68 11,740,796.0 -2.91%
asset_management STT
$83.84
price up icon 3.98%
asset_management RJF
$134.77
price up icon 3.00%
$141.72
price up icon 3.38%
asset_management AMP
$467.65
price up icon 3.66%
asset_management APO
$123.71
price up icon 3.41%
asset_management BN
$50.05
price up icon 4.23%
Kapitalisierung:     |  Volumen (24h):