Holen Sie sich die Stockscreener-App
13.41
0.68%
0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OCSL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $13.65 | $13.32 | $0.325 | 668,235.0 | +0.68% |
| 2025-09-16 | $13.34 | $13.11 | $0.23 | 876,730.0 | +0.60% |
| 2025-09-15 | $13.49 | $13.15 | $0.3385 | 1,385,691.0 | -3.99% |
| 2025-09-12 | $13.87 | $13.76 | $0.11 | 912,575.0 | -0.43% |
| 2025-09-11 | $13.87 | $13.70 | $0.1656 | 364,846.0 | +0.80% |
| 2025-09-10 | $13.88 | $13.71 | $0.17 | 424,089.0 | -0.51% |
| 2025-09-09 | $13.98 | $13.80 | $0.18 | 443,597.0 | -1.50% |
| 2025-09-08 | $14.03 | $13.88 | $0.15 | 393,698.0 | +0.36% |
| 2025-09-05 | $13.98 | $13.82 | $0.1601 | 387,217.0 | +1.01% |
| 2025-09-04 | $13.94 | $13.76 | $0.185 | 334,475.0 | -0.36% |
| 2025-09-03 | $13.93 | $13.75 | $0.1797 | 616,771.0 | -0.14% |
| 2025-09-02 | $13.95 | $13.77 | $0.185 | 324,972.0 | -0.71% |
| 2025-08-29 | $14.04 | $13.93 | $0.11 | 414,423.0 | +0.50% |
| 2025-08-28 | $13.98 | $13.85 | $0.1334 | 292,216.0 | +0.00% |
| 2025-08-27 | $13.95 | $13.80 | $0.15 | 321,596.0 | +0.94% |
| 2025-08-26 | $13.82 | $13.59 | $0.23 | 447,048.0 | +1.10% |
| 2025-08-25 | $13.85 | $13.61 | $0.245 | 432,699.0 | -0.73% |
| 2025-08-22 | $13.90 | $13.64 | $0.26 | 302,867.0 | +0.81% |
| 2025-08-21 | $13.74 | $13.62 | $0.1221 | 366,342.0 | -0.07% |
| 2025-08-20 | $13.82 | $13.63 | $0.195 | 570,128.0 | -0.58% |
| 2025-08-19 | $13.83 | $13.61 | $0.2186 | 780,580.0 | +0.51% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.03 | $13.11 | $0.915 | 7,801,131.0 | -4.21% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
1.10%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):