13.31
price up icon0.64%   0.07
after-market Handel nachbörslich: 13.34 0.03 +0.23%
loading

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-16 $13.34 $13.11 $0.23 831,512.0 +0.53%
2025-09-15 $13.49 $13.15 $0.3385 1,385,691.0 -3.99%
2025-09-12 $13.87 $13.76 $0.11 912,575.0 -0.43%
2025-09-11 $13.87 $13.70 $0.1656 364,846.0 +0.80%
2025-09-10 $13.88 $13.71 $0.17 424,089.0 -0.51%
2025-09-09 $13.98 $13.80 $0.18 443,597.0 -1.50%
2025-09-08 $14.03 $13.88 $0.15 393,698.0 +0.36%
2025-09-05 $13.98 $13.82 $0.1601 387,217.0 +1.01%
2025-09-04 $13.94 $13.76 $0.185 334,475.0 -0.36%
2025-09-03 $13.93 $13.75 $0.1797 616,771.0 -0.14%
2025-09-02 $13.95 $13.77 $0.185 324,972.0 -0.71%
2025-08-29 $14.04 $13.93 $0.11 414,423.0 +0.50%
2025-08-28 $13.98 $13.85 $0.1334 292,216.0 +0.00%
2025-08-27 $13.95 $13.80 $0.15 321,596.0 +0.94%
2025-08-26 $13.82 $13.59 $0.23 447,048.0 +1.10%
2025-08-25 $13.85 $13.61 $0.245 432,699.0 -0.73%
2025-08-22 $13.90 $13.64 $0.26 302,867.0 +0.81%
2025-08-21 $13.74 $13.62 $0.1221 366,342.0 -0.07%
2025-08-20 $13.82 $13.63 $0.195 570,128.0 -0.58%
2025-08-19 $13.83 $13.61 $0.2186 780,580.0 +0.51%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $14.03 $13.11 $0.915 7,250,955.0 -4.93%
2025-08 $14.04 $12.84 $1.20 12,414,110.0 +1.23%
2025-07 $14.77 $13.57 $1.19 12,768,262.0 +1.24%
2025-06 $14.60 $13.40 $1.20 13,257,629.0 -6.63%
2025-05 $14.72 $13.14 $1.58 13,648,774.0 +1.60%
2025-04 $15.63 $12.50 $3.13 18,040,902.0 -6.25%
2025-03 $16.29 $15.25 $1.04 18,049,867.0 -4.71%
2025-02 $16.19 $15.16 $1.03 14,028,434.0 +0.75%
2025-01 $16.11 $14.89 $1.22 10,567,457.0 +4.71%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.53 $14.95 $1.58 21,461,677.0 -6.92%
2024-11 $16.45 $15.40 $1.05 13,851,582.0 +0.74%
2024-10 $16.66 $16.04 $0.625 11,983,966.0 -0.55%
2024-09 $17.11 $15.76 $1.35 13,786,866.0 -4.79%
2024-08 $17.97 $15.55 $2.42 17,524,535.0 -4.99%
2024-07 $18.93 $17.63 $1.30 18,504,425.0 -4.15%
2024-06 $19.80 $18.58 $1.22 10,229,074.0 -3.64%
2024-05 $19.80 $18.94 $0.86 12,090,815.0 +1.88%
2024-04 $19.95 $19.05 $0.90 10,274,790.0 -2.54%
2024-03 $20.01 $18.95 $1.06 12,138,007.0 -1.45%
2024-02 $20.43 $19.15 $1.29 18,806,538.0 -5.81%
2024-01 $21.64 $20.24 $1.40 12,392,533.0 +3.72%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.79 $19.86 $0.93 13,261,685.0 +2.10%
2023-11 $20.23 $19.01 $1.22 14,993,029.0 +5.26%
2023-10 $20.17 $18.41 $1.76 11,931,619.0 -5.57%
2023-09 $20.71 $19.73 $0.98 11,489,498.0 +0.30%
2023-08 $20.52 $19.26 $1.25 9,825,205.0 -1.71%
2023-07 $20.60 $19.23 $1.37 10,714,204.0 +5.04%
2023-06 $20.05 $18.63 $1.42 9,467,487.0 +3.85%
2023-05 $18.98 $17.99 $0.9901 6,943,461.0 -0.90%
2023-04 $19.14 $18.02 $1.12 7,698,271.0 +0.59%
2023-03 $20.53 $17.70 $2.83 14,893,459.0 -7.63%
2023-02 $20.66 $19.57 $1.09 11,064,358.0 +1.55%
2023-01 $21.48 $19.80 $1.68 11,740,796.0 -2.91%
asset_management STT
$110.49
price down icon 1.24%
asset_management RJF
$169.08
price up icon 0.62%
$178.61
price down icon 0.88%
asset_management AMP
$486.13
price down icon 0.17%
asset_management APO
$140.03
price up icon 1.20%
asset_management BAM
$58.53
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):