Holen Sie sich die Stockscreener-App
14.09
1.12%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OCSL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $14.31 | $14.07 | $0.2416 | 70,106.0 | -1.05% |
| 2025-05-13 | $14.40 | $14.01 | $0.39 | 1,175,283.0 | +1.57% |
| 2025-05-12 | $14.26 | $13.97 | $0.28 | 654,424.0 | +1.67% |
| 2025-05-09 | $13.82 | $13.65 | $0.17 | 367,671.0 | +0.95% |
| 2025-05-08 | $13.70 | $13.46 | $0.24 | 756,424.0 | +2.40% |
| 2025-05-07 | $13.52 | $13.31 | $0.21 | 650,705.0 | -0.67% |
| 2025-05-06 | $13.46 | $13.26 | $0.205 | 682,826.0 | +0.07% |
| 2025-05-05 | $13.76 | $13.35 | $0.4088 | 1,121,013.0 | -1.25% |
| 2025-05-02 | $13.74 | $13.37 | $0.3671 | 996,959.0 | +2.41% |
| 2025-05-01 | $13.93 | $13.14 | $0.79 | 2,099,942.0 | -7.85% |
| 2025-04-30 | $14.53 | $14.20 | $0.33 | 547,925.0 | -1.50% |
| 2025-04-29 | $14.90 | $14.54 | $0.365 | 534,663.0 | -1.81% |
| 2025-04-28 | $14.90 | $14.71 | $0.19 | 376,886.0 | +1.43% |
| 2025-04-25 | $14.69 | $14.57 | $0.115 | 384,765.0 | +0.75% |
| 2025-04-24 | $14.59 | $14.32 | $0.27 | 334,012.0 | +1.04% |
| 2025-04-23 | $14.66 | $14.35 | $0.3051 | 412,390.0 | +1.34% |
| 2025-04-22 | $14.40 | $14.09 | $0.31 | 494,230.0 | +1.07% |
| 2025-04-21 | $14.31 | $14.00 | $0.31 | 548,554.0 | -1.88% |
| 2025-04-17 | $14.42 | $13.96 | $0.46 | 810,382.0 | +2.65% |
| 2025-04-16 | $14.25 | $13.91 | $0.335 | 781,874.0 | -1.34% |
| 2025-04-15 | $14.19 | $13.82 | $0.37 | 936,642.0 | +2.31% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.40 | $13.14 | $1.26 | 8,575,353.0 | -2.15% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
0.01%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):