Holen Sie sich die Stockscreener-App
10.94
1.80%
-0.20
Handel nachbörslich:
10.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OCSL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $11.15 | $10.94 | $0.215 | 588,940.0 | -1.80% |
| 2026-03-26 | $11.43 | $11.12 | $0.31 | 862,740.0 | -1.68% |
| 2026-03-25 | $11.38 | $11.14 | $0.24 | 522,432.0 | +1.43% |
| 2026-03-24 | $11.29 | $11.16 | $0.13 | 499,561.0 | -1.50% |
| 2026-03-23 | $11.41 | $11.03 | $0.385 | 718,918.0 | +2.44% |
| 2026-03-20 | $11.29 | $11.06 | $0.225 | 1,182,378.0 | -1.60% |
| 2026-03-19 | $11.38 | $11.19 | $0.20 | 702,085.0 | -0.09% |
| 2026-03-18 | $11.44 | $11.10 | $0.34 | 1,100,056.0 | +0.81% |
| 2026-03-17 | $11.23 | $10.85 | $0.38 | 872,953.0 | +3.62% |
| 2026-03-16 | $10.84 | $10.63 | $0.205 | 1,100,610.0 | -2.88% |
| 2026-03-13 | $11.31 | $11.08 | $0.235 | 1,450,486.0 | -0.98% |
| 2026-03-12 | $11.45 | $11.21 | $0.24 | 1,440,840.0 | -0.97% |
| 2026-03-11 | $11.47 | $11.18 | $0.295 | 1,041,681.0 | +0.00% |
| 2026-03-10 | $11.49 | $11.30 | $0.19 | 618,688.0 | -0.88% |
| 2026-03-09 | $11.48 | $11.23 | $0.25 | 1,211,634.0 | -0.35% |
| 2026-03-06 | $11.52 | $11.25 | $0.265 | 614,271.0 | +0.00% |
| 2026-03-05 | $11.73 | $11.45 | $0.28 | 718,671.0 | -1.29% |
| 2026-03-04 | $11.64 | $11.36 | $0.2799 | 556,850.0 | +1.66% |
| 2026-03-03 | $11.50 | $11.25 | $0.2464 | 543,653.0 | -0.35% |
| 2026-03-02 | $11.57 | $11.09 | $0.4771 | 762,313.0 | +1.06% |
| 2026-02-27 | $11.61 | $11.33 | $0.275 | 658,342.0 | -2.83% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.73 | $10.63 | $1.10 | 17,698,700.0 | -3.53% |
| 2026-02 | $12.72 | $11.28 | $1.44 | 19,106,779.0 | -7.95% |
| 2026-01 | $13.05 | $12.21 | $0.85 | 12,243,119.0 | -3.30% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.90 | $12.61 | $1.29 | 18,066,156.0 | -6.96% |
| 2025-11 | $13.94 | $13.17 | $0.77 | 11,415,347.0 | -1.00% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):