Holen Sie sich die Stockscreener-App
21.07
7.64%
1.495
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.07 | $19.81 | $1.26 | 114,698.0 | +7.64% |
| 2025-12-04 | $19.84 | $18.98 | $0.86 | 74,124.0 | +3.08% |
| 2025-12-03 | $19.03 | $18.71 | $0.32 | 44,967.0 | +1.06% |
| 2025-12-02 | $19.06 | $18.64 | $0.42 | 94,343.0 | -1.11% |
| 2025-12-01 | $19.10 | $18.82 | $0.28 | 134,872.0 | +0.00% |
| 2025-11-28 | $19.05 | $18.83 | $0.22 | 100,877.0 | +0.48% |
| 2025-11-26 | $19.61 | $18.76 | $0.855 | 62,645.0 | -2.17% |
| 2025-11-25 | $19.45 | $19.25 | $0.20 | 122,814.0 | +0.21% |
| 2025-11-24 | $19.40 | $19.16 | $0.24 | 102,924.0 | +0.16% |
| 2025-11-21 | $19.31 | $19.07 | $0.24 | 100,370.0 | +0.23% |
| 2025-11-20 | $19.43 | $19.16 | $0.27 | 96,850.0 | -0.31% |
| 2025-11-19 | $19.36 | $19.15 | $0.21 | 106,614.0 | -0.08% |
| 2025-11-18 | $19.33 | $19.11 | $0.22 | 86,386.0 | +0.73% |
| 2025-11-17 | $19.70 | $19.01 | $0.69 | 95,898.0 | -2.30% |
| 2025-11-14 | $19.87 | $19.13 | $0.74 | 199,610.0 | +1.61% |
| 2025-11-13 | $19.46 | $18.86 | $0.605 | 145,803.0 | +2.06% |
| 2025-11-12 | $19.52 | $18.88 | $0.64 | 77,368.0 | -2.58% |
| 2025-11-11 | $19.54 | $19.30 | $0.235 | 162,256.0 | -0.10% |
| 2025-11-10 | $19.68 | $19.16 | $0.52 | 159,937.0 | +0.99% |
| 2025-11-07 | $19.62 | $19.02 | $0.60 | 39,153.0 | -0.93% |
| 2025-11-06 | $19.63 | $19.30 | $0.33 | 123,488.0 | +0.41% |
| 2025-11-05 | $19.57 | $19.20 | $0.37 | 122,042.0 | +0.31% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.07 | $18.64 | $2.43 | 463,004.0 | +10.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):