Holen Sie sich die Stockscreener-App
19.92
1.84%
0.36
Handel nachbörslich:
19.92
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.14 | $19.66 | $0.48 | 42,605.0 | +1.84% |
| 2025-06-05 | $19.60 | $19.16 | $0.44 | 34,216.0 | +2.14% |
| 2025-06-04 | $19.75 | $19.00 | $0.75 | 34,858.0 | -1.49% |
| 2025-06-03 | $19.50 | $19.15 | $0.35 | 12,452.0 | +1.14% |
| 2025-06-02 | $19.79 | $19.14 | $0.65 | 14,938.0 | -1.18% |
| 2025-05-30 | $19.82 | $19.35 | $0.47 | 39,563.0 | -0.26% |
| 2025-05-29 | $19.82 | $19.40 | $0.425 | 12,230.0 | -0.51% |
| 2025-05-28 | $20.00 | $19.49 | $0.51 | 26,637.0 | -1.46% |
| 2025-05-27 | $20.45 | $19.13 | $1.32 | 66,080.0 | +4.63% |
| 2025-05-23 | $19.50 | $17.79 | $1.71 | 20,283.0 | +5.91% |
| 2025-05-22 | $18.43 | $17.78 | $0.655 | 8,207.0 | -2.18% |
| 2025-05-21 | $18.90 | $17.74 | $1.16 | 17,123.0 | +4.26% |
| 2025-05-20 | $17.91 | $17.33 | $0.58 | 35,123.0 | -1.29% |
| 2025-05-19 | $18.04 | $17.82 | $0.22 | 15,535.0 | -0.11% |
| 2025-05-16 | $18.50 | $17.78 | $0.72 | 11,835.0 | -2.46% |
| 2025-05-15 | $18.47 | $17.28 | $1.19 | 13,237.0 | +5.90% |
| 2025-05-14 | $18.12 | $17.25 | $0.875 | 13,174.0 | -2.70% |
| 2025-05-13 | $17.92 | $17.41 | $0.51 | 49,886.0 | +0.91% |
| 2025-05-12 | $18.48 | $17.57 | $0.9057 | 36,508.0 | -5.27% |
| 2025-05-09 | $19.16 | $18.41 | $0.755 | 41,963.0 | -0.64% |
| 2025-05-08 | $19.50 | $18.20 | $1.30 | 39,571.0 | +1.52% |
| 2025-05-07 | $18.43 | $18.01 | $0.42 | 13,325.0 | +0.60% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.14 | $19.00 | $1.14 | 181,674.0 | +2.42% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):