Holen Sie sich die Stockscreener-App
27.75
1.80%
-0.51
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $29.05 | $27.63 | $1.43 | 413,247.0 | -1.80% |
| 2026-05-04 | $28.44 | $27.24 | $1.20 | 220,996.0 | +2.84% |
| 2026-05-01 | $27.73 | $26.87 | $0.86 | 159,983.0 | +0.00% |
| 2026-04-30 | $27.79 | $26.43 | $1.36 | 1,339,341.0 | +3.89% |
| 2026-04-29 | $26.89 | $25.91 | $0.98 | 186,507.0 | -1.01% |
| 2026-04-28 | $27.68 | $26.65 | $1.03 | 193,158.0 | -1.47% |
| 2026-04-27 | $27.50 | $26.40 | $1.10 | 616,294.0 | +2.57% |
| 2026-04-24 | $27.32 | $26.04 | $1.29 | 310,593.0 | -1.23% |
| 2026-04-23 | $28.04 | $26.45 | $1.59 | 415,792.0 | -3.88% |
| 2026-04-22 | $28.59 | $27.06 | $1.54 | 909,365.0 | +1.72% |
| 2026-04-21 | $29.19 | $27.18 | $2.01 | 1,083,721.0 | -4.30% |
| 2026-04-20 | $29.43 | $27.85 | $1.58 | 619,579.0 | +4.19% |
| 2026-04-17 | $27.71 | $26.88 | $0.827 | 366,236.0 | +0.33% |
| 2026-04-16 | $27.91 | $27.00 | $0.91 | 206,542.0 | -0.62% |
| 2026-04-15 | $28.13 | $27.38 | $0.75 | 147,405.0 | -0.22% |
| 2026-04-14 | $28.30 | $27.25 | $1.05 | 157,864.0 | +1.77% |
| 2026-04-13 | $27.62 | $26.90 | $0.72 | 215,429.0 | -0.66% |
| 2026-04-10 | $27.72 | $27.03 | $0.6939 | 133,486.0 | +0.40% |
| 2026-04-09 | $27.62 | $26.94 | $0.685 | 104,233.0 | -0.55% |
| 2026-04-08 | $27.50 | $26.82 | $0.68 | 145,658.0 | +3.56% |
| 2026-04-07 | $26.80 | $25.85 | $0.95 | 173,637.0 | +0.23% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.05 | $26.87 | $2.18 | 1,207,473.0 | +0.98% |
| 2026-04 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| 2026-03 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| 2026-02 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| 2026-01 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):