Holen Sie sich die Stockscreener-App
11.02
0.99%
-0.11
Handel nachbörslich:
11.02
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $11.59 | $10.88 | $0.71 | 379,524.0 | -0.99% |
| 2026-07-24 | $11.47 | $10.93 | $0.54 | 375,459.0 | -2.71% |
| 2026-07-23 | $11.65 | $11.23 | $0.42 | 260,334.0 | +0.09% |
| 2026-07-22 | $11.98 | $11.36 | $0.6152 | 293,041.0 | -4.43% |
| 2026-07-21 | $11.96 | $11.62 | $0.34 | 327,394.0 | +1.96% |
| 2026-07-20 | $12.70 | $11.64 | $1.05 | 258,775.0 | -3.77% |
| 2026-07-17 | $12.76 | $12.11 | $0.65 | 304,133.0 | -3.33% |
| 2026-07-16 | $13.21 | $12.32 | $0.89 | 296,579.0 | -3.89% |
| 2026-07-15 | $13.22 | $12.60 | $0.62 | 225,651.0 | +1.47% |
| 2026-07-14 | $13.48 | $12.89 | $0.59 | 305,835.0 | -1.67% |
| 2026-07-13 | $13.63 | $12.88 | $0.75 | 302,549.0 | -3.52% |
| 2026-07-10 | $13.79 | $13.27 | $0.515 | 201,537.0 | -0.51% |
| 2026-07-09 | $14.00 | $13.23 | $0.765 | 524,760.0 | +0.00% |
| 2026-07-08 | $13.94 | $12.92 | $1.02 | 460,354.0 | +1.03% |
| 2026-07-07 | $13.84 | $13.02 | $0.82 | 505,344.0 | -1.74% |
| 2026-07-06 | $14.35 | $13.53 | $0.82 | 377,733.0 | -2.27% |
| 2026-07-02 | $14.34 | $13.55 | $0.785 | 398,010.0 | +4.36% |
| 2026-07-01 | $13.91 | $13.40 | $0.51 | 440,372.0 | -2.45% |
| 2026-06-30 | $13.89 | $12.82 | $1.07 | 633,517.0 | +5.96% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.35 | $10.88 | $3.47 | 6,616,908.0 | -20.55% |
| 2026-06 | $16.00 | $10.52 | $5.48 | 24,099,562.0 | -38.91% |
| 2026-05 | $34.48 | $20.01 | $14.46 | 10,499,552.0 | -17.38% |
| 2026-04 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| 2026-03 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| 2026-02 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| 2026-01 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):