Holen Sie sich die Stockscreener-App
14.62
3.39%
0.48
Handel nachbörslich:
14.91
0.29
+1.98%
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $14.88 | $14.18 | $0.705 | 38,741.0 | +3.39% |
| 2024-11-15 | $15.05 | $14.00 | $1.05 | 42,318.0 | -3.87% |
| 2024-11-14 | $15.03 | $14.50 | $0.525 | 45,588.0 | -0.07% |
| 2024-11-13 | $15.18 | $14.60 | $0.58 | 43,387.0 | -1.80% |
| 2024-11-12 | $15.76 | $14.64 | $1.12 | 97,634.0 | -6.25% |
| 2024-11-11 | $16.57 | $15.81 | $0.7552 | 46,980.0 | -1.78% |
| 2024-11-08 | $16.80 | $16.22 | $0.58 | 39,963.0 | -3.10% |
| 2024-11-07 | $17.05 | $16.60 | $0.455 | 47,045.0 | -0.53% |
| 2024-11-06 | $17.52 | $16.44 | $1.08 | 73,481.0 | -3.82% |
| 2024-11-05 | $17.88 | $17.30 | $0.58 | 92,131.0 | -0.17% |
| 2024-11-04 | $18.00 | $17.54 | $0.46 | 78,217.0 | -1.62% |
| 2024-11-01 | $17.95 | $17.26 | $0.69 | 96,039.0 | +4.07% |
| 2024-10-31 | $17.58 | $17.04 | $0.54 | 44,500.0 | +0.06% |
| 2024-10-30 | $17.39 | $16.83 | $0.56 | 57,127.0 | +1.18% |
| 2024-10-29 | $17.48 | $16.90 | $0.58 | 49,366.0 | -0.47% |
| 2024-10-28 | $17.38 | $15.92 | $1.46 | 120,862.0 | +7.91% |
| 2024-10-25 | $16.00 | $15.41 | $0.59 | 49,769.0 | -0.94% |
| 2024-10-24 | $16.20 | $15.89 | $0.31 | 34,060.0 | -1.91% |
| 2024-10-23 | $16.49 | $15.81 | $0.68 | 71,531.0 | +2.85% |
| 2024-10-22 | $16.70 | $15.47 | $1.22 | 149,597.0 | -4.59% |
| 2024-10-21 | $16.64 | $14.40 | $2.24 | 188,540.0 | +18.10% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.00 | $14.00 | $4.00 | 780,265.0 | -14.90% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):