Holen Sie sich die Stockscreener-App
15.50
11.88%
-2.09
Handel nachbörslich:
15.50
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.42 | $15.30 | $1.12 | 95,733.0 | -11.88% |
| 2025-04-03 | $18.09 | $17.52 | $0.565 | 36,392.0 | -3.88% |
| 2025-04-02 | $18.68 | $18.18 | $0.505 | 46,221.0 | -1.93% |
| 2025-04-01 | $19.10 | $18.32 | $0.78 | 29,935.0 | -1.94% |
| 2025-03-31 | $19.98 | $18.67 | $1.31 | 33,396.0 | -0.78% |
| 2025-03-28 | $19.92 | $19.00 | $0.92 | 35,765.0 | -1.13% |
| 2025-03-27 | $19.77 | $19.08 | $0.695 | 36,575.0 | -1.32% |
| 2025-03-26 | $20.00 | $19.60 | $0.40 | 29,641.0 | -0.10% |
| 2025-03-25 | $19.99 | $19.43 | $0.56 | 21,472.0 | +0.36% |
| 2025-03-24 | $19.73 | $19.22 | $0.505 | 35,820.0 | +0.20% |
| 2025-03-21 | $19.84 | $19.20 | $0.64 | 51,962.0 | -0.36% |
| 2025-03-20 | $19.81 | $18.88 | $0.93 | 47,736.0 | +4.80% |
| 2025-03-19 | $18.99 | $18.30 | $0.69 | 39,124.0 | -1.21% |
| 2025-03-18 | $18.97 | $18.41 | $0.565 | 30,834.0 | +0.74% |
| 2025-03-17 | $18.90 | $18.65 | $0.25 | 32,733.0 | +0.32% |
| 2025-03-14 | $18.78 | $18.36 | $0.42 | 72,194.0 | +0.37% |
| 2025-03-13 | $19.26 | $18.61 | $0.65 | 41,629.0 | -0.74% |
| 2025-03-12 | $18.90 | $17.49 | $1.41 | 33,026.0 | +2.39% |
| 2025-03-11 | $18.58 | $18.11 | $0.47 | 59,598.0 | +0.55% |
| 2025-03-10 | $18.73 | $18.24 | $0.49 | 49,384.0 | -2.87% |
| 2025-03-07 | $19.22 | $18.69 | $0.53 | 23,438.0 | +0.69% |
| 2025-03-06 | $19.11 | $18.70 | $0.4059 | 57,354.0 | -1.42% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.10 | $15.30 | $3.80 | 304,014.0 | -18.55% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):