Holen Sie sich die Stockscreener-App
0.1461
0.20%
-0.0003
Outcrop Silver & Gold Corp Com-Aktien (OCGSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.15 | $0.1422 | $0.0078 | 111,075.0 | -0.20% |
| 2025-05-15 | $0.1521 | $0.14 | $0.0121 | 216,436.0 | +0.48% |
| 2025-05-14 | $0.15 | $0.14 | $0.010 | 496,279.0 | -3.67% |
| 2025-05-13 | $0.156 | $0.1415 | $0.0145 | 141,798.0 | +5.33% |
| 2025-05-12 | $0.1551 | $0.14 | $0.0151 | 236,120.0 | -8.10% |
| 2025-05-09 | $0.164 | $0.1492 | $0.0149 | 180,753.0 | +4.17% |
| 2025-05-08 | $0.17 | $0.1483 | $0.0217 | 337,246.0 | -1.14% |
| 2025-05-07 | $0.1655 | $0.143 | $0.0225 | 582,327.0 | -5.70% |
| 2025-05-06 | $0.1635 | $0.139 | $0.0245 | 759,167.0 | +16.59% |
| 2025-05-05 | $0.1439 | $0.127 | $0.0169 | 820,887.0 | +0.74% |
| 2025-05-02 | $0.1439 | $0.131 | $0.0129 | 208,432.0 | -0.23% |
| 2025-05-01 | $0.1417 | $0.1328 | $0.0089 | 1,250,997.0 | -3.99% |
| 2025-04-30 | $0.147 | $0.1375 | $0.0095 | 377,008.0 | -1.38% |
| 2025-04-29 | $0.1476 | $0.1374 | $0.0102 | 456,455.0 | +1.58% |
| 2025-04-28 | $0.145 | $0.1349 | $0.0101 | 161,204.0 | +4.58% |
| 2025-04-25 | $0.1495 | $0.135 | $0.0145 | 273,729.0 | -7.69% |
| 2025-04-24 | $0.1563 | $0.142 | $0.0143 | 253,779.0 | -1.42% |
| 2025-04-23 | $0.15 | $0.12 | $0.03 | 718,679.0 | +13.68% |
| 2025-04-22 | $0.161 | $0.1299 | $0.0311 | 679,556.0 | -1.90% |
| 2025-04-21 | $0.1463 | $0.1291 | $0.0172 | 467,117.0 | -2.54% |
| 2025-04-17 | $0.15 | $0.1335 | $0.0164 | 771,587.0 | -6.95% |
Outcrop Silver & Gold Corp Com-Aktien (OCGSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outcrop Silver & Gold Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCGSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outcrop Silver & Gold Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outcrop Silver & Gold Corp Com-Aktien (OCGSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.17 | $0.127 | $0.043 | 5,341,517.0 | +2.17% |
| 2025-04 | $0.1625 | $0.1072 | $0.0553 | 10,916,200.0 | +7.20% |
| 2025-03 | $0.1952 | $0.1291 | $0.0661 | 10,962,565.0 | -8.00% |
| 2025-02 | $0.215 | $0.14 | $0.075 | 5,019,323.0 | -3.97% |
| 2025-01 | $0.169 | $0.1304 | $0.0386 | 4,360,030.0 | +13.88% |
Outcrop Silver & Gold Corp Com-Aktien (OCGSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1812 | $0.113 | $0.0682 | 4,041,290.0 | -24.15% |
| 2024-11 | $0.195 | $0.1408 | $0.0542 | 5,318,302.0 | -12.80% |
| 2024-10 | $0.267 | $0.18 | $0.087 | 8,625,073.0 | -2.22% |
| 2024-09 | $0.222 | $0.1421 | $0.0799 | 7,488,947.0 | +23.92% |
| 2024-08 | $0.1955 | $0.1309 | $0.0646 | 4,515,973.0 | -16.07% |
| 2024-07 | $0.215 | $0.1381 | $0.0769 | 6,001,641.0 | +11.10% |
| 2024-06 | $0.2202 | $0.1622 | $0.058 | 5,663,997.0 | -18.80% |
| 2024-05 | $0.2258 | $0.1316 | $0.0942 | 9,027,792.0 | +42.71% |
| 2024-04 | $0.1997 | $0.1273 | $0.0724 | 8,952,037.0 | +15.39% |
| 2024-03 | $0.1391 | $0.099 | $0.0401 | 7,137,245.0 | +20.75% |
| 2024-02 | $0.12 | $0.093 | $0.027 | 1,864,881.0 | -5.65% |
| 2024-01 | $0.1494 | $0.0983 | $0.0511 | 2,538,102.0 | -27.52% |
Outcrop Silver & Gold Corp Com-Aktien (OCGSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1815 | $0.1301 | $0.0514 | 5,283,902.0 | -11.09% |
| 2023-11 | $0.1857 | $0.125 | $0.0607 | 3,548,574.0 | +30.98% |
| 2023-10 | $0.159 | $0.1066 | $0.0524 | 2,287,143.0 | +8.42% |
| 2023-09 | $0.1431 | $0.0865 | $0.0567 | 2,780,597.0 | -0.29% |
| 2023-08 | $0.1483 | $0.117 | $0.0313 | 2,349,863.0 | -19.23% |
| 2023-07 | $0.1766 | $0.14 | $0.0366 | 1,979,310.0 | -3.75% |
| 2023-06 | $0.1552 | $0.1231 | $0.0322 | 1,848,791.0 | +8.56% |
| 2023-05 | $0.2199 | $0.1333 | $0.0866 | 5,702,752.0 | -27.98% |
| 2023-04 | $0.304 | $0.19 | $0.114 | 4,813,434.0 | -17.74% |
| 2023-03 | $0.255 | $0.181 | $0.074 | 3,483,263.0 | +9.28% |
| 2023-02 | $0.2298 | $0.1727 | $0.0571 | 4,319,684.0 | +1.97% |
| 2023-01 | $0.285 | $0.2101 | $0.0749 | 6,004,459.0 | -1.59% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):