Holen Sie sich die Stockscreener-App
0.8834
7.78%
-0.0745
Handel nachbörslich:
.89
0.0066
+0.75%
Ocugen Inc-Aktien (OCGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $0.9807 | $0.855 | $0.1257 | 6,477,757.0 | -7.78% |
| 2025-05-27 | $1.01 | $0.9284 | $0.0816 | 7,550,893.0 | +2.91% |
| 2025-05-23 | $1.01 | $0.9112 | $0.0988 | 10,026,168.0 | +1.85% |
| 2025-05-22 | $0.9628 | $0.805 | $0.1578 | 9,346,230.0 | +10.11% |
| 2025-05-21 | $0.85 | $0.786 | $0.064 | 4,924,716.0 | +2.47% |
| 2025-05-20 | $0.8485 | $0.733 | $0.1155 | 6,498,004.0 | +5.22% |
| 2025-05-19 | $0.7758 | $0.73 | $0.0458 | 2,350,620.0 | +1.50% |
| 2025-05-16 | $0.81 | $0.68 | $0.13 | 8,329,917.0 | +6.92% |
| 2025-05-15 | $0.71 | $0.64 | $0.07 | 5,250,181.0 | +2.12% |
| 2025-05-14 | $0.74 | $0.6871 | $0.0529 | 1,697,785.0 | -1.12% |
| 2025-05-13 | $0.7175 | $0.671 | $0.0465 | 3,127,411.0 | +0.36% |
| 2025-05-12 | $0.7049 | $0.673 | $0.0319 | 3,048,298.0 | +4.48% |
| 2025-05-09 | $0.735 | $0.6518 | $0.0832 | 3,833,898.0 | -2.81% |
| 2025-05-08 | $0.7038 | $0.66 | $0.0438 | 3,029,184.0 | +4.12% |
| 2025-05-07 | $0.7168 | $0.65 | $0.0668 | 2,779,352.0 | -7.42% |
| 2025-05-06 | $0.767 | $0.6952 | $0.0718 | 2,693,120.0 | -5.89% |
| 2025-05-05 | $0.78 | $0.745 | $0.035 | 2,814,301.0 | -0.65% |
| 2025-05-02 | $0.78 | $0.741 | $0.039 | 3,879,492.0 | +3.64% |
| 2025-05-01 | $0.765 | $0.73 | $0.035 | 2,648,574.0 | -1.22% |
| 2025-04-30 | $0.75 | $0.6906 | $0.0594 | 2,671,703.0 | +2.65% |
| 2025-04-29 | $0.7399 | $0.681 | $0.0589 | 2,680,157.0 | +2.85% |
Ocugen Inc-Aktien (OCGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocugen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocugen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocugen Inc-Aktien (OCGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.01 | $0.64 | $0.37 | 96,783,658.0 | +18.23% |
| 2025-04 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| 2025-03 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| 2025-02 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| 2025-01 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc-Aktien (OCGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| 2024-11 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| 2024-10 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| 2024-09 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| 2024-08 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| 2024-07 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| 2024-06 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| 2024-05 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc-Aktien (OCGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| 2023-11 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| 2023-10 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| 2023-09 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| 2023-08 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| 2023-07 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| 2023-06 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| 2023-05 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| 2023-04 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| 2023-03 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| 2023-02 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| 2023-01 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
8.70%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):