0.8834
price down icon7.78%   -0.0745
after-market Handel nachbörslich: .89 0.0066 +0.75%
loading

Ocugen Inc-Aktien (OCGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $0.9807 $0.855 $0.1257 6,477,757.0 -7.78%
2025-05-27 $1.01 $0.9284 $0.0816 7,550,893.0 +2.91%
2025-05-23 $1.01 $0.9112 $0.0988 10,026,168.0 +1.85%
2025-05-22 $0.9628 $0.805 $0.1578 9,346,230.0 +10.11%
2025-05-21 $0.85 $0.786 $0.064 4,924,716.0 +2.47%
2025-05-20 $0.8485 $0.733 $0.1155 6,498,004.0 +5.22%
2025-05-19 $0.7758 $0.73 $0.0458 2,350,620.0 +1.50%
2025-05-16 $0.81 $0.68 $0.13 8,329,917.0 +6.92%
2025-05-15 $0.71 $0.64 $0.07 5,250,181.0 +2.12%
2025-05-14 $0.74 $0.6871 $0.0529 1,697,785.0 -1.12%
2025-05-13 $0.7175 $0.671 $0.0465 3,127,411.0 +0.36%
2025-05-12 $0.7049 $0.673 $0.0319 3,048,298.0 +4.48%
2025-05-09 $0.735 $0.6518 $0.0832 3,833,898.0 -2.81%
2025-05-08 $0.7038 $0.66 $0.0438 3,029,184.0 +4.12%
2025-05-07 $0.7168 $0.65 $0.0668 2,779,352.0 -7.42%
2025-05-06 $0.767 $0.6952 $0.0718 2,693,120.0 -5.89%
2025-05-05 $0.78 $0.745 $0.035 2,814,301.0 -0.65%
2025-05-02 $0.78 $0.741 $0.039 3,879,492.0 +3.64%
2025-05-01 $0.765 $0.73 $0.035 2,648,574.0 -1.22%
2025-04-30 $0.75 $0.6906 $0.0594 2,671,703.0 +2.65%
2025-04-29 $0.7399 $0.681 $0.0589 2,680,157.0 +2.85%

Ocugen Inc-Aktien (OCGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocugen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocugen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ocugen Inc-Aktien (OCGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.01 $0.64 $0.37 96,783,658.0 +18.23%
2025-04 $0.75 $0.57 $0.18 74,183,916.0 +5.79%
2025-03 $0.80 $0.515 $0.285 84,009,769.0 +8.38%
2025-02 $0.7799 $0.60 $0.1799 66,200,367.0 -10.41%
2025-01 $1.00 $0.695 $0.305 91,949,869.0 -9.64%

Ocugen Inc-Aktien (OCGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.9949 $0.69 $0.3049 110,963,104.0 -17.67%
2024-11 $1.13 $0.8534 $0.2766 80,365,586.0 +7.80%
2024-10 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
2024-09 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
2024-08 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
2024-07 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
2024-06 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
2024-05 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
2024-04 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
2024-03 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
2024-02 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
2024-01 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

Ocugen Inc-Aktien (OCGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
2023-11 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
2023-10 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
2023-09 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
2023-08 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
2023-07 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
2023-06 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
2023-05 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
2023-04 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
2023-03 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
2023-02 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
2023-01 $1.55 $1.14 $0.41 126,328,263.0 -2.31%
$1.05
price down icon 8.70%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$285.56
price down icon 1.56%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Kapitalisierung:     |  Volumen (24h):