0.9501
price down icon0.77%   -0.0074
after-market Handel nachbörslich: .95 -0.000100 -0.01%
loading

Ocugen Inc-Aktien (OCGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.96 $0.93 $0.03 1,692,708.0 -0.77%
2024-11-04 $0.9771 $0.91 $0.0671 2,798,227.0 +0.86%
2024-11-01 $0.9565 $0.9154 $0.0411 2,366,758.0 +4.20%
2024-10-31 $0.9892 $0.9032 $0.086 3,443,209.0 -6.47%
2024-10-30 $1.02 $0.936 $0.084 3,702,073.0 +1.11%
2024-10-29 $1.04 $0.9514 $0.0886 4,624,757.0 -4.62%
2024-10-28 $1.04 $0.931 $0.109 5,310,902.0 +9.24%
2024-10-25 $0.9899 $0.90 $0.0899 4,157,125.0 +3.49%
2024-10-24 $0.9242 $0.89 $0.0342 2,492,275.0 -1.83%
2024-10-23 $0.9497 $0.909 $0.0407 2,009,367.0 -2.14%
2024-10-22 $0.95 $0.906 $0.044 3,620,131.0 -0.90%
2024-10-21 $0.97 $0.9313 $0.0387 1,712,996.0 -0.17%
2024-10-18 $0.9722 $0.9221 $0.0501 2,244,133.0 +1.06%
2024-10-17 $0.9538 $0.922 $0.0318 1,589,936.0 -0.96%
2024-10-16 $0.9598 $0.91 $0.0498 2,876,972.0 -0.84%
2024-10-15 $0.98 $0.9303 $0.0497 5,105,350.0 -0.29%
2024-10-14 $1.01 $0.9435 $0.064 3,007,316.0 -3.56%
2024-10-11 $1.01 $0.9354 $0.0746 2,178,625.0 +3.85%
2024-10-10 $0.965 $0.921 $0.044 1,772,540.0 -0.04%
2024-10-09 $0.98 $0.9405 $0.0395 2,395,081.0 -0.97%
2024-10-08 $1.00 $0.95 $0.05 1,913,611.0 -3.45%

Ocugen Inc-Aktien (OCGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocugen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocugen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ocugen Inc-Aktien (OCGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.9771 $0.91 $0.0671 8,550,401.0 +4.29%
2024-10 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
2024-09 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
2024-08 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
2024-07 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
2024-06 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
2024-05 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
2024-04 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
2024-03 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
2024-02 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
2024-01 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

Ocugen Inc-Aktien (OCGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
2023-11 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
2023-10 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
2023-09 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
2023-08 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
2023-07 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
2023-06 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
2023-05 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
2023-04 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
2023-03 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
2023-02 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
2023-01 $1.55 $1.14 $0.41 126,328,263.0 -2.31%

Ocugen Inc-Aktien (OCGN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.62 $1.09 $0.53 98,579,973.0 -16.67%
2022-11 $1.85 $1.44 $0.41 92,749,852.0 -9.30%
2022-10 $1.88 $1.54 $0.34 92,655,520.0 -3.37%
2022-09 $2.69 $1.72 $0.97 116,391,104.0 -31.01%
2022-08 $2.95 $2.34 $0.61 116,359,802.0 +0.00%
2022-07 $3.11 $2.28 $0.83 104,129,923.0 +13.66%
2022-06 $2.67 $1.86 $0.81 146,447,571.0 -4.22%
2022-05 $2.51 $1.67 $0.84 150,270,285.0 +8.22%
2022-04 $3.48 $2.10 $1.38 139,386,138.0 -33.64%
2022-03 $4.03 $2.16 $1.87 285,735,370.0 -6.25%
2022-02 $4.53 $2.89 $1.64 259,357,807.0 -0.85%
2022-01 $4.90 $2.87 $2.03 242,710,872.0 -21.98%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):