0.7152
price down icon5.78%   -0.0448
after-market Handel nachbörslich: .74 0.0248 +3.47%
loading

Ocugen Inc-Aktien (OCGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-06 $0.767 $0.6952 $0.0718 2,682,021.0 -5.89%
2025-05-05 $0.78 $0.745 $0.035 2,814,301.0 -0.65%
2025-05-02 $0.78 $0.741 $0.039 3,879,492.0 +3.64%
2025-05-01 $0.765 $0.73 $0.035 2,648,574.0 -1.22%
2025-04-30 $0.75 $0.6906 $0.0594 2,671,703.0 +2.65%
2025-04-29 $0.7399 $0.681 $0.0589 2,680,157.0 +2.85%
2025-04-28 $0.735 $0.6818 $0.0532 3,311,345.0 -1.60%
2025-04-25 $0.748 $0.7107 $0.0373 2,832,480.0 -2.40%
2025-04-24 $0.74 $0.71 $0.03 2,099,879.0 +2.78%
2025-04-23 $0.7499 $0.6988 $0.0511 3,171,113.0 +4.29%
2025-04-22 $0.704 $0.6766 $0.0274 2,992,388.0 +1.54%
2025-04-21 $0.6839 $0.653 $0.0309 1,567,269.0 -0.34%
2025-04-17 $0.6899 $0.65 $0.0399 3,489,356.0 +4.01%
2025-04-16 $0.6966 $0.64 $0.0566 4,028,923.0 -6.53%
2025-04-15 $0.71 $0.6735 $0.0365 4,424,928.0 +4.10%
2025-04-14 $0.7418 $0.655 $0.0868 4,626,469.0 -2.77%
2025-04-11 $0.7365 $0.6401 $0.0964 4,024,697.0 +3.11%
2025-04-10 $0.68 $0.64 $0.04 2,666,440.0 -3.45%
2025-04-09 $0.7197 $0.57 $0.1497 6,632,805.0 +18.99%
2025-04-08 $0.6591 $0.582 $0.0771 3,083,800.0 -10.17%

Ocugen Inc-Aktien (OCGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocugen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocugen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ocugen Inc-Aktien (OCGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.78 $0.6952 $0.0848 14,706,409.0 -4.28%
2025-04 $0.75 $0.57 $0.18 74,183,916.0 +5.79%
2025-03 $0.80 $0.515 $0.285 84,009,769.0 +8.38%
2025-02 $0.7799 $0.60 $0.1799 66,200,367.0 -10.41%
2025-01 $1.00 $0.695 $0.305 91,949,869.0 -9.64%

Ocugen Inc-Aktien (OCGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.9949 $0.69 $0.3049 110,963,104.0 -17.67%
2024-11 $1.13 $0.8534 $0.2766 80,365,586.0 +7.80%
2024-10 $1.04 $0.89 $0.15 69,334,029.0 -8.18%
2024-09 $1.30 $0.9359 $0.3641 78,283,117.0 -23.68%
2024-08 $1.42 $1.08 $0.34 107,170,058.0 -7.47%
2024-07 $1.98 $1.39 $0.589 101,467,567.0 -9.35%
2024-06 $1.85 $1.15 $0.70 134,374,872.0 -10.40%
2024-05 $2.06 $1.31 $0.7499 149,150,587.0 +31.06%
2024-04 $2.08 $1.11 $0.97 184,877,533.0 -19.51%
2024-03 $2.10 $0.802 $1.30 223,158,318.0 +75.21%
2024-02 $1.28 $0.495 $0.785 182,666,652.0 +74.66%
2024-01 $0.7202 $0.4905 $0.2297 66,554,091.0 -6.80%

Ocugen Inc-Aktien (OCGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.60 $0.36 $0.24 70,344,230.0 +48.69%
2023-11 $0.4099 $0.351 $0.0589 22,487,922.0 +5.11%
2023-10 $0.455 $0.345 $0.11 30,057,367.0 -8.03%
2023-09 $0.4525 $0.39 $0.0625 37,411,165.0 -7.21%
2023-08 $0.62 $0.397 $0.223 83,383,698.0 -29.90%
2023-07 $0.622 $0.5251 $0.0969 102,216,709.0 +13.24%
2023-06 $0.5904 $0.445 $0.1454 189,488,437.0 +18.07%
2023-05 $0.7778 $0.44 $0.3378 189,543,550.0 -35.54%
2023-04 $0.8899 $0.6803 $0.2096 90,008,984.0 -16.35%
2023-03 $1.05 $0.82 $0.23 190,531,107.0 -14.36%
2023-02 $1.40 $0.927 $0.473 110,789,873.0 -21.56%
2023-01 $1.55 $1.14 $0.41 126,328,263.0 -2.31%
$67.90
price down icon 6.54%
$20.42
price down icon 5.09%
$32.15
price down icon 2.77%
$24.19
price down icon 13.28%
$94.75
price down icon 6.56%
biotechnology ONC
$241.75
price down icon 4.66%
Kapitalisierung:     |  Volumen (24h):