Holen Sie sich die Stockscreener-App
1.20
6.25%
-0.08
Handel nachbörslich:
1.22
0.02
+1.67%
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.27 | $1.20 | $0.07 | 7,962.0 | -6.25% |
| 2024-11-04 | $1.28 | $1.28 | $0.00 | 1,425.0 | +0.00% |
| 2024-11-01 | $1.29 | $1.28 | $0.01 | 1,771.0 | -3.40% |
| 2024-10-31 | $1.38 | $1.27 | $0.11 | 21,123.0 | -2.93% |
| 2024-10-30 | $1.39 | $1.33 | $0.0599 | 2,715.0 | +2.63% |
| 2024-10-29 | $1.41 | $1.30 | $0.11 | 10,954.0 | -0.37% |
| 2024-10-28 | $1.53 | $1.33 | $0.20 | 17,913.0 | -3.96% |
| 2024-10-25 | $1.44 | $1.31 | $0.1334 | 7,966.0 | -2.80% |
| 2024-10-24 | $1.43 | $1.43 | $0.00 | 338.0 | -2.05% |
| 2024-10-23 | $1.52 | $1.30 | $0.22 | 5,522.0 | -0.68% |
| 2024-10-22 | $1.52 | $1.47 | $0.05 | 2,045.0 | +1.37% |
| 2024-10-21 | $1.62 | $1.43 | $0.1899 | 18,690.0 | -7.67% |
| 2024-10-18 | $1.63 | $1.17 | $0.46 | 75,890.0 | +38.98% |
| 2024-10-17 | $1.32 | $1.13 | $0.1885 | 2,989.0 | -11.02% |
| 2024-10-16 | $1.27 | $1.14 | $0.13 | 23,022.0 | +3.25% |
| 2024-10-15 | $1.37 | $1.09 | $0.28 | 592,751.0 | +5.13% |
| 2024-10-14 | $1.31 | $1.16 | $0.15 | 15,088.0 | -7.87% |
| 2024-10-11 | $1.37 | $1.11 | $0.26 | 29,978.0 | +9.48% |
| 2024-10-10 | $1.42 | $1.15 | $0.2715 | 8,063.0 | -16.85% |
| 2024-10-09 | $1.49 | $1.27 | $0.2199 | 24,694.0 | +8.98% |
| 2024-10-08 | $1.39 | $1.09 | $0.2959 | 26,005.0 | -5.88% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oriental Culture Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oriental Culture Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $1.20 | $0.09 | 19,120.0 | -9.43% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| 2023-11 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| 2023-10 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| 2023-09 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| 2023-08 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| 2023-07 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| 2023-06 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| 2023-05 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| 2023-04 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| 2023-03 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| 2023-02 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| 2023-01 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.98 | $0.50 | $0.48 | 881,903.0 | -10.80% |
| 2022-11 | $0.7325 | $0.50 | $0.2325 | 445,394.0 | -10.79% |
| 2022-10 | $0.926 | $0.56 | $0.366 | 2,793,128.0 | -25.88% |
| 2022-09 | $1.85 | $0.8301 | $1.02 | 1,822,329.0 | -51.70% |
| 2022-08 | $2.29 | $1.72 | $0.57 | 1,437,008.0 | -21.78% |
| 2022-07 | $3.38 | $2.21 | $1.17 | 1,475,200.0 | -25.25% |
| 2022-06 | $3.62 | $2.85 | $0.765 | 2,934,587.0 | -13.01% |
| 2022-05 | $4.29 | $2.86 | $1.43 | 2,642,830.0 | -9.66% |
| 2022-04 | $4.61 | $3.39 | $1.22 | 5,196,370.0 | -8.59% |
| 2022-03 | $5.46 | $3.60 | $1.86 | 4,730,589.0 | -22.12% |
| 2022-02 | $5.49 | $4.02 | $1.47 | 4,285,572.0 | +17.72% |
| 2022-01 | $5.80 | $4.06 | $1.74 | 6,836,455.0 | -10.57% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):