Holen Sie sich die Stockscreener-App
6.05
9.49%
0.5244
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $6.10 | $5.31 | $0.79 | 8,183.0 | +9.49% |
| 2025-06-02 | $6.24 | $5.53 | $0.7144 | 18,892.0 | +4.06% |
| 2025-05-30 | $6.25 | $5.31 | $0.94 | 7,354.0 | -9.85% |
| 2025-05-29 | $6.05 | $5.50 | $0.55 | 11,257.0 | +7.09% |
| 2025-05-28 | $6.03 | $5.08 | $0.95 | 9,903.0 | -7.56% |
| 2025-05-27 | $5.95 | $5.62 | $0.3328 | 13,504.0 | +1.19% |
| 2025-05-23 | $5.97 | $5.42 | $0.55 | 13,129.0 | +6.52% |
| 2025-05-22 | $6.04 | $5.34 | $0.70 | 20,012.0 | +4.55% |
| 2025-05-21 | $5.50 | $5.18 | $0.32 | 10,840.0 | -4.17% |
| 2025-05-20 | $5.66 | $5.15 | $0.51 | 12,708.0 | +7.20% |
| 2025-05-19 | $6.20 | $5.00 | $1.20 | 14,906.0 | -13.03% |
| 2025-05-16 | $6.52 | $5.68 | $0.84 | 25,810.0 | +8.64% |
| 2025-05-15 | $6.46 | $5.20 | $1.26 | 60,767.0 | -17.07% |
| 2025-05-14 | $6.95 | $6.55 | $0.40 | 22,059.0 | -5.61% |
| 2025-05-13 | $7.10 | $6.41 | $0.69 | 17,821.0 | -0.71% |
| 2025-05-12 | $7.17 | $6.40 | $0.77 | 27,325.0 | -2.78% |
| 2025-05-09 | $7.20 | $6.39 | $0.81 | 21,440.0 | +9.26% |
| 2025-05-08 | $7.35 | $6.15 | $1.20 | 68,330.0 | +0.99% |
| 2025-05-07 | $7.47 | $4.95 | $2.52 | 280,766.0 | +31.03% |
| 2025-05-06 | $4.98 | $4.38 | $0.6038 | 37,882.0 | +9.21% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oriental Culture Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oriental Culture Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.24 | $5.31 | $0.93 | 35,258.0 | +13.94% |
| 2025-05 | $7.47 | $3.84 | $3.63 | 733,848.0 | +18.00% |
| 2025-04 | $4.57 | $2.70 | $1.87 | 796,274.0 | +55.71% |
| 2025-03 | $3.07 | $1.19 | $1.88 | 3,005,602.0 | +122.31% |
| 2025-02 | $1.45 | $1.11 | $0.34 | 87,467.0 | +11.11% |
| 2025-01 | $1.40 | $1.09 | $0.3099 | 116,402.0 | -4.88% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.12 | $0.7999 | 554,831.0 | +0.00% |
| 2024-11 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| 2023-11 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| 2023-10 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| 2023-09 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| 2023-08 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| 2023-07 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| 2023-06 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| 2023-05 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| 2023-04 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| 2023-03 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| 2023-02 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| 2023-01 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
0.86%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):