Holen Sie sich die Stockscreener-App
1.30
0.76%
-0.01
Handel nachbörslich:
1.30
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.30 | $1.30 | $0.0008 | 1,232.0 | -0.76% |
| 2025-03-10 | $1.33 | $1.30 | $0.03 | 4,321.0 | -3.68% |
| 2025-03-07 | $1.41 | $1.35 | $0.06 | 2,373.0 | +3.02% |
| 2025-03-06 | $1.35 | $1.32 | $0.0299 | 5,634.0 | +0.77% |
| 2025-03-05 | $1.31 | $1.31 | $0.00 | 163.0 | -0.04% |
| 2025-03-04 | $1.46 | $1.31 | $0.1495 | 626.0 | -0.72% |
| 2025-03-03 | $1.32 | $1.30 | $0.02 | 5,161.0 | +1.54% |
| 2025-02-28 | $1.34 | $1.30 | $0.04 | 7,143.0 | +0.00% |
| 2025-02-26 | $1.35 | $1.30 | $0.0532 | 1,377.0 | +0.00% |
| 2025-02-25 | $1.30 | $1.30 | $0.00 | 1,635.0 | -5.99% |
| 2025-02-24 | $1.38 | $1.28 | $0.1029 | 8,681.0 | -0.52% |
| 2025-02-21 | $1.40 | $1.39 | $0.0137 | 4,223.0 | -2.11% |
| 2025-02-20 | $1.45 | $1.40 | $0.05 | 16,745.0 | +2.16% |
| 2025-02-19 | $1.45 | $1.32 | $0.125 | 7,800.0 | +0.94% |
| 2025-02-18 | $1.45 | $1.28 | $0.17 | 14,010.0 | +8.86% |
| 2025-02-14 | $1.30 | $1.24 | $0.0617 | 3,448.0 | +3.68% |
| 2025-02-13 | $1.41 | $1.12 | $0.29 | 16,133.0 | +7.02% |
| 2025-02-12 | $1.14 | $1.14 | $0.00 | 382.0 | -0.87% |
| 2025-02-11 | $1.15 | $1.15 | $0.00 | 486.0 | +2.68% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oriental Culture Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oriental Culture Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.46 | $1.30 | $0.16 | 20,742.0 | +0.00% |
| 2025-02 | $1.45 | $1.11 | $0.34 | 87,467.0 | +11.11% |
| 2025-01 | $1.40 | $1.09 | $0.3099 | 116,402.0 | -4.88% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.12 | $0.7999 | 554,831.0 | +0.00% |
| 2024-11 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| 2023-11 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| 2023-10 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| 2023-09 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| 2023-08 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| 2023-07 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| 2023-06 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| 2023-05 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| 2023-04 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| 2023-03 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| 2023-02 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| 2023-01 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
3.45%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):