Holen Sie sich die Stockscreener-App
7.08
1.53%
-0.11
Oneconnect Financial Technology Co Ltd Adr-Aktien (OCFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $7.20 | $7.01 | $0.19 | 26,245.0 | -1.53% |
| 2025-06-12 | $7.28 | $7.11 | $0.17 | 56,789.0 | +0.42% |
| 2025-06-11 | $7.24 | $7.10 | $0.14 | 35,020.0 | -0.14% |
| 2025-06-10 | $7.25 | $7.08 | $0.168 | 52,375.0 | -0.55% |
| 2025-06-09 | $7.28 | $7.07 | $0.21 | 61,319.0 | +0.98% |
| 2025-06-06 | $7.17 | $6.94 | $0.23 | 23,121.0 | +1.71% |
| 2025-06-05 | $7.11 | $6.95 | $0.16 | 36,784.0 | -1.27% |
| 2025-06-04 | $7.18 | $7.10 | $0.08 | 35,766.0 | -0.56% |
| 2025-06-03 | $7.18 | $7.07 | $0.11 | 72,080.0 | +0.14% |
| 2025-06-02 | $7.17 | $7.04 | $0.125 | 33,568.0 | +0.56% |
| 2025-05-30 | $7.17 | $7.05 | $0.12 | 20,706.0 | -0.56% |
| 2025-05-29 | $7.20 | $7.08 | $0.12 | 32,341.0 | -0.14% |
| 2025-05-28 | $7.23 | $7.03 | $0.20 | 11,309.0 | +0.00% |
| 2025-05-27 | $7.25 | $7.01 | $0.24 | 76,390.0 | -1.11% |
| 2025-05-23 | $7.28 | $7.15 | $0.13 | 142,647.0 | +0.42% |
| 2025-05-22 | $7.25 | $7.00 | $0.25 | 205,613.0 | +2.13% |
| 2025-05-21 | $7.16 | $6.98 | $0.18 | 44,418.0 | +0.00% |
| 2025-05-20 | $7.10 | $6.90 | $0.20 | 37,421.0 | -0.14% |
| 2025-05-19 | $7.25 | $7.05 | $0.20 | 48,596.0 | -2.62% |
| 2025-05-16 | $7.38 | $7.22 | $0.16 | 274,487.0 | +0.55% |
| 2025-05-15 | $7.36 | $6.79 | $0.57 | 317,745.0 | +9.08% |
Oneconnect Financial Technology Co Ltd Adr-Aktien (OCFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneconnect Financial Technology Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneconnect Financial Technology Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneconnect Financial Technology Co Ltd Adr-Aktien (OCFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.28 | $6.94 | $0.34 | 459,312.0 | -0.28% |
| 2025-05 | $7.38 | $5.89 | $1.49 | 1,501,223.0 | +19.13% |
| 2025-04 | $6.80 | $5.40 | $1.40 | 1,210,630.0 | -11.04% |
| 2025-03 | $6.90 | $5.99 | $0.91 | 3,578,359.0 | +21.82% |
| 2025-02 | $5.68 | $2.81 | $2.87 | 2,361,508.0 | +64.18% |
| 2025-01 | $3.61 | $2.39 | $1.22 | 497,765.0 | +37.86% |
Oneconnect Financial Technology Co Ltd Adr-Aktien (OCFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.24 | $0.79 | 596,066.0 | +4.80% |
| 2024-11 | $3.04 | $2.08 | $0.96 | 758,247.0 | -3.74% |
| 2024-10 | $4.98 | $2.11 | $2.87 | 5,026,115.0 | -7.25% |
| 2024-09 | $3.11 | $0.8651 | $2.24 | 2,446,962.0 | +120.47% |
| 2024-08 | $1.58 | $1.20 | $0.38 | 192,643.0 | -18.06% |
| 2024-07 | $1.92 | $1.51 | $0.412 | 173,441.0 | -1.90% |
| 2024-06 | $2.08 | $1.58 | $0.50 | 263,925.0 | -18.97% |
| 2024-05 | $2.44 | $1.95 | $0.49 | 418,671.0 | -3.94% |
| 2024-04 | $2.30 | $1.75 | $0.55 | 418,433.0 | -8.56% |
| 2024-03 | $2.74 | $2.11 | $0.63 | 423,501.0 | -7.50% |
| 2024-02 | $2.51 | $2.08 | $0.429 | 470,687.0 | -1.23% |
| 2024-01 | $3.27 | $2.35 | $0.92 | 442,098.0 | -24.77% |
Oneconnect Financial Technology Co Ltd Adr-Aktien (OCFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.65 | $0.62 | 461,136.0 | +2.87% |
| 2023-11 | $3.33 | $2.61 | $0.715 | 349,766.0 | +14.60% |
| 2023-10 | $3.40 | $2.68 | $0.72 | 335,646.0 | -12.46% |
| 2023-09 | $3.89 | $3.01 | $0.8799 | 323,263.0 | -10.06% |
| 2023-08 | $3.96 | $3.09 | $0.87 | 632,089.0 | -9.37% |
| 2023-07 | $4.55 | $3.15 | $1.40 | 1,056,212.0 | +16.36% |
| 2023-06 | $6.00 | $2.61 | $3.39 | 5,891,728.0 | -2.65% |
| 2023-05 | $5.36 | $3.17 | $2.19 | 1,482,479.0 | -34.30% |
| 2023-04 | $5.87 | $4.87 | $0.995 | 957,767.0 | -3.01% |
| 2023-03 | $7.21 | $5.00 | $2.21 | 2,351,329.0 | -23.12% |
| 2023-02 | $8.93 | $6.49 | $2.44 | 2,055,555.0 | -10.71% |
| 2023-01 | $9.64 | $4.50 | $5.14 | 2,148,181.0 | +45.95% |
0.82%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):