Holen Sie sich die Stockscreener-App
16.78
0.66%
0.11
Handel nachbörslich:
16.82
0.04
+0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.02 | $16.73 | $0.30 | 1,013,140.0 | +0.66% |
| 2026-10-01 | $16.69 | $16.16 | $0.53 | 1,167,105.0 | +0.85% |
| 2026-09-30 | $16.77 | $16.41 | $0.36 | 1,188,180.0 | -0.84% |
| 2026-09-29 | $16.92 | $16.45 | $0.465 | 1,336,055.0 | -0.30% |
| 2026-09-28 | $17.07 | $16.66 | $0.415 | 913,738.0 | -2.22% |
| 2026-09-25 | $17.23 | $16.93 | $0.30 | 995,141.0 | +1.36% |
| 2026-09-24 | $17.09 | $16.76 | $0.33 | 1,019,063.0 | -0.76% |
| 2026-09-23 | $17.48 | $16.99 | $0.4894 | 1,340,790.0 | -2.13% |
| 2026-09-22 | $17.76 | $17.27 | $0.495 | 1,354,159.0 | -1.14% |
| 2026-09-21 | $18.00 | $17.55 | $0.455 | 1,042,916.0 | -1.68% |
| 2026-09-18 | $18.10 | $17.80 | $0.295 | 2,263,872.0 | -1.43% |
| 2026-09-17 | $18.49 | $18.12 | $0.37 | 831,632.0 | -0.66% |
| 2026-09-16 | $18.74 | $18.07 | $0.67 | 1,447,748.0 | -1.88% |
| 2026-09-15 | $18.97 | $18.59 | $0.385 | 785,981.0 | -0.37% |
| 2026-09-14 | $18.94 | $18.66 | $0.2792 | 804,475.0 | -0.59% |
| 2026-09-11 | $19.04 | $18.61 | $0.425 | 964,680.0 | +0.21% |
| 2026-09-10 | $18.75 | $18.52 | $0.23 | 1,173,710.0 | +0.48% |
| 2026-09-09 | $18.89 | $18.59 | $0.30 | 748,770.0 | -1.53% |
| 2026-09-08 | $19.37 | $18.91 | $0.46 | 719,328.0 | -2.52% |
| 2026-09-04 | $19.51 | $19.17 | $0.34 | 508,154.0 | +0.78% |
| 2026-09-03 | $19.39 | $19.21 | $0.18 | 655,441.0 | +1.00% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.02 | $16.16 | $0.865 | 3,193,385.0 | +1.51% |
| 2026-09 | $19.51 | $16.41 | $3.10 | 21,829,486.0 | -12.26% |
| 2026-08 | $20.12 | $18.70 | $1.42 | 20,955,921.0 | -2.43% |
| 2026-07 | $20.32 | $18.52 | $1.80 | 19,156,636.0 | -1.13% |
| 2026-06 | $19.66 | $17.32 | $2.34 | 29,043,638.0 | +3.94% |
| 2026-05 | $19.38 | $17.84 | $1.54 | 12,941,679.0 | -1.47% |
| 2026-04 | $19.56 | $17.70 | $1.86 | 14,333,815.0 | +5.71% |
| 2026-03 | $18.78 | $17.30 | $1.48 | 15,668,588.0 | -0.11% |
| 2026-02 | $20.14 | $18.01 | $2.13 | 11,926,700.0 | -3.68% |
| 2026-01 | $19.90 | $17.13 | $2.77 | 16,862,775.0 | +4.46% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):