Holen Sie sich die Stockscreener-App
17.54
0.90%
-0.16
Handel nachbörslich:
17.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $18.21 | $17.54 | $0.675 | 232,040.0 | -0.90% |
| 2025-02-21 | $18.29 | $17.70 | $0.59 | 245,051.0 | -1.78% |
| 2025-02-20 | $18.11 | $17.76 | $0.35 | 179,713.0 | -0.66% |
| 2025-02-19 | $18.19 | $17.94 | $0.25 | 157,007.0 | -0.49% |
| 2025-02-18 | $18.38 | $18.10 | $0.275 | 140,205.0 | -0.22% |
| 2025-02-14 | $18.46 | $18.09 | $0.37 | 171,880.0 | +1.00% |
| 2025-02-13 | $18.31 | $17.90 | $0.41 | 256,932.0 | -0.88% |
| 2025-02-12 | $18.39 | $18.11 | $0.28 | 296,419.0 | -2.51% |
| 2025-02-11 | $18.72 | $18.13 | $0.59 | 194,576.0 | +2.41% |
| 2025-02-10 | $18.57 | $17.75 | $0.815 | 510,613.0 | +2.07% |
| 2025-02-07 | $18.29 | $17.66 | $0.635 | 381,147.0 | -1.65% |
| 2025-02-06 | $18.37 | $17.70 | $0.675 | 793,967.0 | +3.17% |
| 2025-02-05 | $17.87 | $17.46 | $0.4099 | 342,663.0 | -0.06% |
| 2025-02-04 | $17.70 | $17.20 | $0.50 | 302,795.0 | +1.90% |
| 2025-02-03 | $17.64 | $17.01 | $0.63 | 283,797.0 | -3.51% |
| 2025-01-31 | $18.22 | $17.87 | $0.35 | 391,429.0 | -0.39% |
| 2025-01-30 | $18.56 | $17.90 | $0.66 | 241,107.0 | -1.26% |
| 2025-01-29 | $18.47 | $17.77 | $0.695 | 402,770.0 | -0.87% |
| 2025-01-28 | $18.89 | $18.41 | $0.48 | 415,033.0 | -1.76% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.72 | $17.01 | $1.71 | 4,720,845.0 | -2.34% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):