Holen Sie sich die Stockscreener-App
15.55
9.49%
-1.63
Vorhandelsmarkt:
14.94
-0.61
-3.92%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $16.91 | $15.53 | $1.38 | 441,703.0 | -9.49% |
| 2025-04-02 | $17.27 | $16.79 | $0.48 | 227,902.0 | +1.06% |
| 2025-04-01 | $17.06 | $16.74 | $0.3154 | 312,611.0 | -0.06% |
| 2025-03-31 | $17.15 | $16.79 | $0.36 | 234,472.0 | -0.29% |
| 2025-03-28 | $17.26 | $16.93 | $0.33 | 250,010.0 | -1.10% |
| 2025-03-27 | $17.32 | $16.95 | $0.37 | 216,737.0 | +0.88% |
| 2025-03-26 | $17.50 | $16.99 | $0.51 | 210,235.0 | -0.58% |
| 2025-03-25 | $17.46 | $17.19 | $0.27 | 194,415.0 | -0.64% |
| 2025-03-24 | $18.14 | $17.21 | $0.93 | 198,480.0 | +1.58% |
| 2025-03-21 | $17.22 | $16.86 | $0.36 | 546,242.0 | -0.76% |
| 2025-03-20 | $17.37 | $16.84 | $0.53 | 241,168.0 | +0.59% |
| 2025-03-19 | $17.67 | $16.95 | $0.715 | 290,654.0 | -0.23% |
| 2025-03-18 | $17.22 | $16.95 | $0.265 | 179,630.0 | -0.47% |
| 2025-03-17 | $17.92 | $17.00 | $0.92 | 224,752.0 | -0.69% |
| 2025-03-14 | $17.53 | $16.79 | $0.742 | 296,274.0 | +3.16% |
| 2025-03-13 | $17.08 | $16.77 | $0.31 | 294,489.0 | -0.18% |
| 2025-03-12 | $16.95 | $16.53 | $0.42 | 367,556.0 | +2.25% |
| 2025-03-11 | $17.03 | $16.36 | $0.675 | 313,720.0 | -1.08% |
| 2025-03-10 | $17.29 | $16.62 | $0.67 | 374,963.0 | -3.37% |
| 2025-03-07 | $17.42 | $16.90 | $0.52 | 261,392.0 | +0.17% |
| 2025-03-06 | $17.26 | $17.01 | $0.25 | 170,627.0 | -0.98% |
| 2025-03-05 | $17.68 | $17.13 | $0.55 | 313,565.0 | +0.23% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.27 | $15.53 | $1.74 | 1,423,919.0 | -8.58% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):