Holen Sie sich die Stockscreener-App
18.27
1.60%
-0.255
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $18.49 | $18.20 | $0.29 | 96,052.0 | -1.43% |
| 2026-03-04 | $18.78 | $18.48 | $0.295 | 356,495.0 | -0.05% |
| 2026-03-03 | $18.67 | $18.02 | $0.65 | 552,244.0 | -0.27% |
| 2026-03-02 | $18.62 | $17.63 | $0.99 | 598,385.0 | +2.88% |
| 2026-02-27 | $18.71 | $18.01 | $0.70 | 863,487.0 | -5.15% |
| 2026-02-26 | $19.40 | $18.70 | $0.70 | 382,871.0 | -0.05% |
| 2026-02-25 | $19.12 | $18.76 | $0.36 | 368,005.0 | +1.82% |
| 2026-02-24 | $18.86 | $18.53 | $0.33 | 697,230.0 | -0.43% |
| 2026-02-23 | $19.69 | $18.48 | $1.21 | 866,231.0 | -2.84% |
| 2026-02-20 | $19.42 | $18.99 | $0.43 | 597,313.0 | +0.57% |
| 2026-02-19 | $19.43 | $19.09 | $0.34 | 744,285.0 | -1.44% |
| 2026-02-18 | $19.99 | $19.39 | $0.60 | 489,110.0 | -1.01% |
| 2026-02-17 | $19.91 | $19.34 | $0.565 | 600,173.0 | +0.66% |
| 2026-02-13 | $19.74 | $19.07 | $0.67 | 493,891.0 | +1.40% |
| 2026-02-12 | $19.66 | $18.96 | $0.695 | 505,981.0 | +0.05% |
| 2026-02-11 | $19.78 | $19.19 | $0.59 | 527,243.0 | -0.21% |
| 2026-02-10 | $19.68 | $19.15 | $0.53 | 490,746.0 | -1.18% |
| 2026-02-09 | $19.84 | $19.55 | $0.285 | 437,616.0 | -1.06% |
| 2026-02-06 | $20.02 | $19.71 | $0.31 | 469,750.0 | +0.51% |
| 2026-02-05 | $19.99 | $19.52 | $0.47 | 691,859.0 | -0.76% |
| 2026-02-04 | $20.14 | $19.48 | $0.655 | 939,336.0 | +1.54% |
| 2026-02-03 | $19.54 | $18.96 | $0.58 | 1,022,447.0 | +2.74% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.78 | $17.63 | $1.15 | 1,603,176.0 | +1.08% |
| 2026-02 | $20.14 | $18.01 | $2.13 | 11,926,700.0 | -3.68% |
| 2026-01 | $19.90 | $17.13 | $2.77 | 16,862,775.0 | +4.46% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):