Holen Sie sich die Stockscreener-App
18.85
0.69%
-0.1227
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $19.05 | $18.78 | $0.275 | 78,586.0 | -0.71% |
| 2025-11-25 | $19.09 | $17.94 | $1.15 | 251,775.0 | +3.55% |
| 2025-11-24 | $18.42 | $17.77 | $0.655 | 325,076.0 | +0.66% |
| 2025-11-21 | $18.45 | $17.40 | $1.05 | 374,488.0 | +4.72% |
| 2025-11-20 | $18.18 | $17.32 | $0.855 | 348,331.0 | -1.53% |
| 2025-11-19 | $17.90 | $17.42 | $0.48 | 300,724.0 | +0.00% |
| 2025-11-18 | $17.81 | $17.05 | $0.76 | 654,100.0 | +2.62% |
| 2025-11-17 | $18.09 | $17.14 | $0.945 | 339,322.0 | -4.07% |
| 2025-11-14 | $18.08 | $17.75 | $0.33 | 412,830.0 | -0.66% |
| 2025-11-13 | $18.49 | $17.96 | $0.53 | 326,166.0 | -1.63% |
| 2025-11-12 | $18.66 | $18.23 | $0.435 | 216,700.0 | +0.71% |
| 2025-11-11 | $18.31 | $17.91 | $0.40 | 273,832.0 | +1.22% |
| 2025-11-10 | $18.19 | $17.81 | $0.38 | 463,234.0 | +0.78% |
| 2025-11-07 | $18.37 | $17.77 | $0.60 | 527,372.0 | -1.60% |
| 2025-11-06 | $18.38 | $18.00 | $0.375 | 268,444.0 | -0.60% |
| 2025-11-05 | $18.34 | $17.81 | $0.53 | 310,936.0 | +2.35% |
| 2025-11-04 | $18.07 | $17.78 | $0.285 | 367,978.0 | -1.16% |
| 2025-11-03 | $18.16 | $17.77 | $0.395 | 396,232.0 | -0.72% |
| 2025-10-31 | $18.50 | $18.14 | $0.365 | 426,299.0 | -1.68% |
| 2025-10-30 | $19.06 | $18.47 | $0.59 | 369,092.0 | -2.22% |
| 2025-10-29 | $19.46 | $18.62 | $0.84 | 1,045,558.0 | +0.91% |
| 2025-10-28 | $18.82 | $18.35 | $0.475 | 362,145.0 | +0.81% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,236,126.0 | +3.60% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):