Holen Sie sich die Stockscreener-App
0.0895
10.50%
-0.0105
Handel nachbörslich:
.09
0.0005
+0.56%
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0981 | $0.087 | $0.0111 | 16,485,262.0 | -10.50% |
| 2025-02-28 | $0.1069 | $0.0945 | $0.0124 | 29,955,680.0 | -0.60% |
| 2025-02-27 | $0.1034 | $0.09 | $0.0134 | 35,811,438.0 | -0.40% |
| 2025-02-26 | $0.1099 | $0.10 | $0.0099 | 16,304,848.0 | -3.81% |
| 2025-02-25 | $0.119 | $0.098 | $0.021 | 25,402,122.0 | -12.50% |
| 2025-02-24 | $0.1271 | $0.1175 | $0.0096 | 14,475,560.0 | -5.21% |
| 2025-02-21 | $0.135 | $0.123 | $0.012 | 18,971,798.0 | -9.12% |
| 2025-02-20 | $0.144 | $0.132 | $0.012 | 24,351,913.0 | -4.59% |
| 2025-02-19 | $0.1628 | $0.1211 | $0.0417 | 96,754,471.0 | +10.77% |
| 2025-02-18 | $0.144 | $0.12 | $0.024 | 31,856,532.0 | +3.37% |
| 2025-02-14 | $0.1474 | $0.1235 | $0.0239 | 41,472,911.0 | -14.49% |
| 2025-02-13 | $0.168 | $0.146 | $0.022 | 48,057,411.0 | -14.21% |
| 2025-02-12 | $0.1899 | $0.161 | $0.0289 | 67,626,651.0 | -13.10% |
| 2025-02-11 | $0.27 | $0.1631 | $0.1069 | 554,521,615.0 | +35.14% |
| 2025-02-10 | $0.2264 | $0.1127 | $0.1137 | 544,357,774.0 | +11.36% |
| 2025-02-07 | $0.1507 | $0.131 | $0.0197 | 10,873,041.0 | -0.75% |
| 2025-02-06 | $0.245 | $0.1313 | $0.1137 | 72,296,536.0 | -8.22% |
| 2025-02-05 | $0.155 | $0.14 | $0.015 | 2,568,490.0 | -8.81% |
| 2025-02-04 | $0.17 | $0.156 | $0.014 | 3,820,064.0 | -12.33% |
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0981 | $0.087 | $0.0111 | 32,970,524.0 | -10.50% |
| 2025-02 | $0.27 | $0.09 | $0.18 | 1,644,320,618.0 | -49.01% |
| 2025-01 | $0.76 | $0.1821 | $0.5779 | 214,436,064.0 | -64.54% |
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.73 | $0.4603 | $0.2697 | 10,802,960.0 | -14.29% |
| 2024-11 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| 2024-10 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| 2024-09 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| 2024-07 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| 2024-06 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| 2024-05 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| 2024-03 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| 2024-02 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| 2024-01 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| 2023-11 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| 2023-10 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| 2023-09 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| 2023-08 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| 2023-07 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| 2023-06 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| 2023-05 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| 2023-04 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| 2023-03 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):