Holen Sie sich die Stockscreener-App
0.04
3.61%
-0.0015
Vorhandelsmarkt:
.07
0.03
+75.00%
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.0422 | $0.0384 | $0.0038 | 4,847,196.0 | -3.61% |
| 2025-04-17 | $0.042 | $0.037 | $0.005 | 8,411,068.0 | -3.94% |
| 2025-04-16 | $0.0432 | $0.041 | $0.0022 | 6,776,659.0 | -1.82% |
| 2025-04-15 | $0.0459 | $0.0402 | $0.00575 | 10,159,047.0 | -5.58% |
| 2025-04-14 | $0.0466 | $0.042 | $0.0046 | 6,113,473.0 | +7.13% |
| 2025-04-11 | $0.048 | $0.0415 | $0.0065 | 5,031,122.0 | -0.68% |
| 2025-04-10 | $0.0478 | $0.04 | $0.0078 | 6,705,416.0 | -6.81% |
| 2025-04-09 | $0.0475 | $0.0385 | $0.009 | 11,905,721.0 | +19.29% |
| 2025-04-08 | $0.0456 | $0.0385 | $0.0071 | 12,429,465.0 | -11.86% |
| 2025-04-07 | $0.0467 | $0.0396 | $0.0071 | 11,614,183.0 | -6.49% |
| 2025-04-04 | $0.0505 | $0.045 | $0.0055 | 7,988,671.0 | -7.90% |
| 2025-04-03 | $0.0529 | $0.05 | $0.0029 | 7,387,591.0 | -1.89% |
| 2025-04-02 | $0.058 | $0.0462 | $0.0118 | 19,128,699.0 | -3.64% |
| 2025-04-01 | $0.0572 | $0.0486 | $0.0086 | 22,908,367.0 | +1.67% |
| 2025-03-31 | $0.062 | $0.0539 | $0.0081 | 22,488,593.0 | -15.09% |
| 2025-03-28 | $0.083 | $0.06 | $0.023 | 45,223,062.0 | -18.46% |
| 2025-03-27 | $0.1047 | $0.07 | $0.0347 | 216,989,116.0 | -6.81% |
| 2025-03-26 | $0.136 | $0.066 | $0.07 | 859,976,368.0 | +47.36% |
| 2025-03-25 | $0.0644 | $0.0555 | $0.0089 | 7,330,295.0 | -11.11% |
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.058 | $0.037 | $0.021 | 146,253,874.0 | -25.93% |
| 2025-03 | $0.136 | $0.0511 | $0.0849 | 1,349,777,027.0 | -46.00% |
| 2025-02 | $0.27 | $0.09 | $0.18 | 1,644,320,618.0 | -49.01% |
| 2025-01 | $0.76 | $0.1821 | $0.5779 | 214,436,064.0 | -64.54% |
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.73 | $0.4603 | $0.2697 | 10,802,960.0 | -14.29% |
| 2024-11 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| 2024-10 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| 2024-09 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| 2024-07 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| 2024-06 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| 2024-05 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| 2024-03 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| 2024-02 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| 2024-01 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc-Aktien (OCEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| 2023-11 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| 2023-10 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| 2023-09 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| 2023-08 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| 2023-07 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| 2023-06 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| 2023-05 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| 2023-04 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| 2023-03 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):