Holen Sie sich die Stockscreener-App
4.76
1.93%
0.09
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $4.88 | $4.55 | $0.33 | 259,293.0 | +1.93% |
| 2025-10-20 | $4.88 | $4.59 | $0.284 | 527,843.0 | -3.11% |
| 2025-10-17 | $4.91 | $4.68 | $0.2333 | 699,231.0 | +0.00% |
| 2025-10-16 | $5.01 | $4.73 | $0.2849 | 1,485,941.0 | -6.04% |
| 2025-10-15 | $5.33 | $5.12 | $0.2095 | 646,058.0 | -6.04% |
| 2025-10-14 | $5.48 | $5.40 | $0.08 | 487,073.0 | -0.18% |
| 2025-10-13 | $5.50 | $5.40 | $0.0999 | 202,230.0 | +1.67% |
| 2025-10-10 | $5.47 | $5.37 | $0.1013 | 170,015.0 | -0.92% |
| 2025-10-09 | $5.50 | $5.39 | $0.1099 | 225,040.0 | -0.55% |
| 2025-10-08 | $5.49 | $5.44 | $0.05 | 167,951.0 | +0.09% |
| 2025-10-07 | $5.56 | $5.44 | $0.1165 | 246,949.0 | -1.53% |
| 2025-10-06 | $5.58 | $5.50 | $0.085 | 243,958.0 | +0.00% |
| 2025-10-03 | $5.63 | $5.50 | $0.1288 | 307,821.0 | -0.36% |
| 2025-10-02 | $5.59 | $5.36 | $0.23 | 329,995.0 | +1.28% |
| 2025-10-01 | $5.49 | $5.40 | $0.09 | 233,840.0 | +1.48% |
| 2025-09-30 | $5.41 | $5.28 | $0.127 | 322,681.0 | +2.46% |
| 2025-09-29 | $5.36 | $5.21 | $0.15 | 507,937.0 | -0.56% |
| 2025-09-26 | $5.54 | $5.30 | $0.235 | 290,840.0 | -3.10% |
| 2025-09-25 | $5.53 | $5.44 | $0.09 | 229,213.0 | -0.18% |
| 2025-09-24 | $5.53 | $5.45 | $0.08 | 230,301.0 | +0.00% |
| 2025-09-23 | $5.55 | $5.45 | $0.0999 | 172,621.0 | +0.00% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.63 | $4.55 | $1.08 | 6,233,238.0 | -12.01% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.27 | $0.78 | 3,421,075.0 | -2.12% |
| 2023-11 | $6.63 | $5.47 | $1.16 | 3,948,998.0 | +6.80% |
| 2023-10 | $7.19 | $6.15 | $1.04 | 2,106,531.0 | -12.83% |
| 2023-09 | $8.33 | $6.25 | $2.08 | 4,579,379.0 | -11.38% |
| 2023-08 | $8.52 | $7.71 | $0.8125 | 3,480,435.0 | -1.72% |
| 2023-07 | $8.60 | $8.00 | $0.60 | 2,603,654.0 | -2.63% |
| 2023-06 | $10.15 | $8.33 | $1.82 | 2,675,491.0 | -12.92% |
| 2023-05 | $9.71 | $8.02 | $1.69 | 1,261,535.0 | +7.99% |
| 2023-04 | $9.35 | $8.85 | $0.50 | 625,303.0 | -3.37% |
| 2023-03 | $10.50 | $8.95 | $1.55 | 1,735,035.0 | -9.36% |
| 2023-02 | $10.22 | $8.91 | $1.31 | 1,324,269.0 | +11.91% |
| 2023-01 | $9.62 | $8.13 | $1.49 | 1,334,133.0 | +11.70% |
4.05%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):