7.41
0.27%
-0.02
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $7.50 | $7.37 | $0.1285 | 276,345.0 | -0.27% |
2024-09-27 | $7.55 | $7.41 | $0.139 | 179,092.0 | -1.33% |
2024-09-26 | $7.55 | $7.46 | $0.09 | 123,045.0 | +0.00% |
2024-09-25 | $7.54 | $7.46 | $0.0799 | 74,168.0 | +0.80% |
2024-09-24 | $7.55 | $7.30 | $0.25 | 309,672.0 | +2.61% |
2024-09-23 | $7.54 | $7.26 | $0.28 | 590,932.0 | -3.83% |
2024-09-20 | $7.57 | $7.50 | $0.07 | 272,904.0 | -1.05% |
2024-09-19 | $7.78 | $7.64 | $0.14 | 475,906.0 | +0.13% |
2024-09-18 | $7.72 | $7.64 | $0.08 | 257,258.0 | -0.39% |
2024-09-17 | $7.77 | $7.56 | $0.21 | 385,476.0 | +0.79% |
2024-09-16 | $7.70 | $7.55 | $0.15 | 381,021.0 | -0.39% |
2024-09-13 | $7.66 | $7.55 | $0.11 | 517,969.0 | +0.79% |
2024-09-12 | $7.70 | $7.56 | $0.14 | 328,784.0 | -0.79% |
2024-09-11 | $7.65 | $7.42 | $0.23 | 430,319.0 | +0.99% |
2024-09-10 | $7.57 | $7.42 | $0.15 | 395,050.0 | +1.41% |
2024-09-09 | $7.46 | $7.35 | $0.115 | 314,374.0 | +1.08% |
2024-09-06 | $7.45 | $7.28 | $0.17 | 381,020.0 | -0.40% |
2024-09-05 | $7.44 | $7.36 | $0.08 | 194,911.0 | +0.68% |
2024-09-04 | $7.42 | $7.34 | $0.08 | 145,641.0 | -0.27% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $7.78 | $7.26 | $0.52 | 6,569,486.0 | +0.41% |
2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.05 | $6.27 | $0.78 | 3,421,075.0 | -2.12% |
2023-11 | $6.63 | $5.47 | $1.16 | 3,948,998.0 | +6.80% |
2023-10 | $7.19 | $6.15 | $1.04 | 2,106,531.0 | -12.83% |
2023-09 | $8.33 | $6.25 | $2.08 | 4,579,379.0 | -11.38% |
2023-08 | $8.52 | $7.71 | $0.8125 | 3,480,435.0 | -1.72% |
2023-07 | $8.60 | $8.00 | $0.60 | 2,603,654.0 | -2.63% |
2023-06 | $10.15 | $8.33 | $1.82 | 2,675,491.0 | -12.92% |
2023-05 | $9.71 | $8.02 | $1.69 | 1,261,535.0 | +7.99% |
2023-04 | $9.35 | $8.85 | $0.50 | 625,303.0 | -3.37% |
2023-03 | $10.50 | $8.95 | $1.55 | 1,735,035.0 | -9.36% |
2023-02 | $10.22 | $8.91 | $1.31 | 1,324,269.0 | +11.91% |
2023-01 | $9.62 | $8.13 | $1.49 | 1,334,133.0 | +11.70% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.46 | $7.88 | $2.58 | 1,692,141.0 | -16.80% |
2022-11 | $9.97 | $8.40 | $1.57 | 914,799.0 | +2.20% |
2022-10 | $9.73 | $7.92 | $1.81 | 1,087,759.0 | +8.03% |
2022-09 | $10.99 | $7.82 | $3.17 | 1,689,761.0 | -16.68% |
2022-08 | $10.90 | $9.53 | $1.37 | 1,093,675.0 | +9.61% |
2022-07 | $9.91 | $8.85 | $1.06 | 814,413.0 | +6.37% |
2022-06 | $12.79 | $9.10 | $3.69 | 1,891,241.0 | -12.84% |
2022-05 | $11.56 | $10.01 | $1.55 | 1,120,511.0 | -9.26% |
2022-04 | $12.70 | $11.45 | $1.25 | 632,904.0 | -7.44% |
2022-03 | $13.40 | $12.00 | $1.40 | 1,694,798.0 | -2.81% |
2022-02 | $13.13 | $11.80 | $1.33 | 1,287,539.0 | -1.39% |
2022-01 | $13.52 | $12.51 | $1.01 | 1,023,646.0 | -2.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):