Holen Sie sich die Stockscreener-App
2.535
1.17%
-0.025
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $2.61 | $2.52 | $0.09 | 239,132.0 | -0.98% |
| 2026-06-30 | $2.64 | $2.50 | $0.1383 | 274,236.0 | -1.16% |
| 2026-06-29 | $2.63 | $2.56 | $0.075 | 164,742.0 | +1.57% |
| 2026-06-26 | $2.65 | $2.55 | $0.102 | 244,376.0 | -0.78% |
| 2026-06-25 | $2.60 | $2.52 | $0.075 | 180,249.0 | +0.78% |
| 2026-06-24 | $2.60 | $2.48 | $0.12 | 189,985.0 | +0.79% |
| 2026-06-23 | $2.59 | $2.42 | $0.17 | 341,928.0 | +2.85% |
| 2026-06-22 | $2.52 | $2.43 | $0.095 | 264,060.0 | -1.60% |
| 2026-06-18 | $2.60 | $2.43 | $0.17 | 603,700.0 | -3.47% |
| 2026-06-17 | $2.70 | $2.57 | $0.13 | 368,994.0 | -3.36% |
| 2026-06-16 | $2.79 | $2.68 | $0.11 | 601,554.0 | -4.63% |
| 2026-06-15 | $2.98 | $2.76 | $0.22 | 452,932.0 | -5.70% |
| 2026-06-12 | $3.07 | $2.98 | $0.09 | 189,266.0 | -2.93% |
| 2026-06-11 | $3.09 | $3.01 | $0.0799 | 153,824.0 | -0.32% |
| 2026-06-10 | $3.17 | $3.06 | $0.11 | 144,077.0 | -2.84% |
| 2026-06-09 | $3.27 | $3.15 | $0.1251 | 187,611.0 | -3.06% |
| 2026-06-08 | $3.30 | $3.23 | $0.07 | 145,639.0 | +1.24% |
| 2026-06-05 | $3.32 | $3.23 | $0.09 | 106,477.0 | -2.12% |
| 2026-06-04 | $3.31 | $3.24 | $0.07 | 131,629.0 | +1.23% |
| 2026-06-03 | $3.31 | $3.25 | $0.06 | 133,885.0 | -1.21% |
| 2026-06-02 | $3.33 | $3.29 | $0.043 | 125,604.0 | -0.30% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.35 | $2.42 | $0.93 | 5,439,950.0 | -24.33% |
| 2026-05 | $3.77 | $3.05 | $0.715 | 5,837,072.0 | +6.35% |
| 2026-04 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| 2026-03 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| 2026-02 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| 2026-01 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| 2025-11 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.22%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):