Holen Sie sich die Stockscreener-App
2.34
0.85%
-0.02
Vorhandelsmarkt:
2.34
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $2.37 | $2.33 | $0.04 | 128,152.0 | -0.85% |
| 2026-09-17 | $2.43 | $2.33 | $0.0989 | 150,300.0 | +0.21% |
| 2026-09-16 | $2.48 | $2.34 | $0.137 | 207,666.0 | -1.46% |
| 2026-09-15 | $2.50 | $2.38 | $0.12 | 332,616.0 | -6.64% |
| 2026-09-14 | $2.63 | $2.55 | $0.08 | 165,417.0 | -2.29% |
| 2026-09-11 | $2.65 | $2.60 | $0.0478 | 72,013.0 | +0.00% |
| 2026-09-10 | $2.63 | $2.58 | $0.05 | 103,637.0 | -0.38% |
| 2026-09-09 | $2.72 | $2.57 | $0.15 | 206,120.0 | +1.54% |
| 2026-09-08 | $2.61 | $2.57 | $0.04 | 82,681.0 | +0.00% |
| 2026-09-04 | $2.66 | $2.56 | $0.10 | 234,912.0 | -1.33% |
| 2026-09-03 | $2.64 | $2.56 | $0.08 | 122,572.0 | +2.54% |
| 2026-09-02 | $2.58 | $2.50 | $0.0849 | 178,122.0 | +0.39% |
| 2026-09-01 | $2.65 | $2.51 | $0.1425 | 170,821.0 | -0.78% |
| 2026-08-31 | $2.80 | $2.57 | $0.23 | 720,435.0 | -5.17% |
| 2026-08-28 | $2.72 | $2.63 | $0.09 | 148,087.0 | +2.26% |
| 2026-08-27 | $2.65 | $2.60 | $0.05 | 102,302.0 | +0.76% |
| 2026-08-26 | $2.63 | $2.59 | $0.04 | 126,907.0 | +0.77% |
| 2026-08-25 | $2.65 | $2.56 | $0.09 | 209,710.0 | +0.00% |
| 2026-08-24 | $2.63 | $2.57 | $0.06 | 105,482.0 | +0.00% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.72 | $2.33 | $0.39 | 2,283,181.0 | -8.95% |
| 2026-08 | $2.80 | $2.43 | $0.37 | 4,756,906.0 | +4.47% |
| 2026-07 | $2.69 | $2.15 | $0.54 | 5,190,251.0 | -3.91% |
| 2026-06 | $3.35 | $2.42 | $0.93 | 5,200,818.0 | -23.58% |
| 2026-05 | $3.77 | $3.05 | $0.715 | 5,837,072.0 | +6.35% |
| 2026-04 | $3.20 | $2.85 | $0.35 | 5,217,503.0 | +9.00% |
| 2026-03 | $3.10 | $2.62 | $0.475 | 6,765,304.0 | -3.02% |
| 2026-02 | $4.60 | $2.83 | $1.77 | 12,895,275.0 | -35.08% |
| 2026-01 | $5.05 | $4.58 | $0.47 | 5,845,774.0 | -5.17% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.50 | $0.65 | 5,007,997.0 | -6.19% |
| 2025-11 | $5.04 | $4.31 | $0.73 | 5,905,333.0 | +3.94% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc-Aktien (OCCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):