Holen Sie sich die Stockscreener-App
6.31
7.75%
-0.53
Handel nachbörslich:
6.30
-0.010
-0.16%
Optical Cable Corp-Aktien (OCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $7.11 | $6.30 | $0.805 | 62,890.0 | -7.75% |
| 2025-11-19 | $6.99 | $6.60 | $0.3868 | 51,664.0 | +2.24% |
| 2025-11-18 | $6.85 | $6.38 | $0.47 | 45,114.0 | +1.83% |
| 2025-11-17 | $7.08 | $6.49 | $0.5896 | 39,775.0 | -2.95% |
| 2025-11-14 | $7.42 | $6.76 | $0.6588 | 72,257.0 | -6.75% |
| 2025-11-13 | $7.99 | $6.94 | $1.05 | 96,261.0 | -7.75% |
| 2025-11-12 | $8.10 | $7.83 | $0.27 | 19,561.0 | +0.00% |
| 2025-11-11 | $8.20 | $7.75 | $0.45 | 38,460.0 | -3.20% |
| 2025-11-10 | $8.26 | $7.52 | $0.7362 | 40,300.0 | +9.27% |
| 2025-11-07 | $7.63 | $7.10 | $0.528 | 43,946.0 | -3.00% |
| 2025-11-06 | $7.99 | $7.58 | $0.41 | 30,366.0 | +0.39% |
| 2025-11-05 | $8.14 | $7.58 | $0.555 | 71,231.0 | -2.43% |
| 2025-11-04 | $8.68 | $7.56 | $1.12 | 79,998.0 | -8.95% |
| 2025-11-03 | $9.39 | $7.88 | $1.51 | 124,606.0 | +9.28% |
| 2025-10-31 | $8.26 | $7.84 | $0.42 | 20,503.0 | -2.96% |
| 2025-10-30 | $8.40 | $7.50 | $0.8999 | 83,644.0 | +4.78% |
| 2025-10-29 | $8.09 | $7.32 | $0.7699 | 35,284.0 | +0.91% |
| 2025-10-28 | $8.17 | $7.12 | $1.05 | 90,811.0 | +5.50% |
| 2025-10-27 | $8.19 | $7.27 | $0.9199 | 59,846.0 | -7.39% |
| 2025-10-24 | $8.52 | $7.79 | $0.73 | 58,074.0 | -2.00% |
| 2025-10-23 | $8.33 | $7.56 | $0.7669 | 83,920.0 | +6.09% |
| 2025-10-22 | $8.18 | $7.45 | $0.7321 | 89,783.0 | -11.18% |
Optical Cable Corp-Aktien (OCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optical Cable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optical Cable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optical Cable Corp-Aktien (OCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.39 | $6.30 | $3.09 | 879,319.0 | -19.82% |
| 2025-10 | $11.50 | $7.12 | $4.38 | 2,423,327.0 | -3.08% |
| 2025-09 | $10.07 | $5.53 | $4.54 | 2,073,097.0 | +27.97% |
| 2025-08 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| 2025-07 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):