Holen Sie sich die Stockscreener-App
9.92
7.20%
-0.77
Optical Cable Corp-Aktien (OCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.44 | $9.21 | $2.23 | 143,652.0 | -7.20% |
| 2025-10-09 | $11.38 | $9.76 | $1.62 | 238,081.0 | +8.53% |
| 2025-10-08 | $10.55 | $9.14 | $1.41 | 323,516.0 | +8.48% |
| 2025-10-07 | $9.82 | $8.80 | $1.02 | 64,606.0 | -3.71% |
| 2025-10-06 | $10.22 | $8.80 | $1.42 | 127,109.0 | +9.52% |
| 2025-10-03 | $9.45 | $8.50 | $0.945 | 115,262.0 | -7.32% |
| 2025-10-02 | $9.70 | $8.63 | $1.07 | 94,546.0 | -3.13% |
| 2025-10-01 | $9.59 | $8.09 | $1.50 | 83,302.0 | +18.10% |
| 2025-09-30 | $8.33 | $7.93 | $0.40 | 38,791.0 | -0.85% |
| 2025-09-29 | $8.58 | $7.60 | $0.98 | 92,929.0 | +1.74% |
| 2025-09-26 | $8.28 | $7.73 | $0.5506 | 40,889.0 | -1.95% |
| 2025-09-25 | $8.42 | $7.76 | $0.6591 | 35,843.0 | +0.49% |
| 2025-09-24 | $8.99 | $8.10 | $0.89 | 58,440.0 | -9.12% |
| 2025-09-23 | $9.20 | $8.65 | $0.547 | 68,705.0 | +3.75% |
| 2025-09-22 | $9.00 | $8.44 | $0.56 | 53,057.0 | -3.72% |
| 2025-09-19 | $9.15 | $8.81 | $0.34 | 61,914.0 | +0.56% |
| 2025-09-18 | $9.27 | $8.17 | $1.10 | 68,531.0 | +6.42% |
| 2025-09-17 | $8.46 | $8.01 | $0.4499 | 45,498.0 | +0.12% |
| 2025-09-16 | $9.33 | $7.71 | $1.62 | 84,363.0 | -9.97% |
| 2025-09-15 | $9.91 | $8.35 | $1.56 | 186,843.0 | -4.70% |
| 2025-09-12 | $10.07 | $8.60 | $1.47 | 413,699.0 | +14.37% |
| 2025-09-11 | $8.89 | $6.70 | $2.19 | 555,201.0 | +36.31% |
Optical Cable Corp-Aktien (OCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optical Cable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optical Cable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optical Cable Corp-Aktien (OCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.44 | $8.09 | $3.35 | 1,333,726.0 | +22.17% |
| 2025-09 | $10.07 | $5.53 | $4.54 | 2,073,097.0 | +27.97% |
| 2025-08 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| 2025-07 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
6.35%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):