Holen Sie sich die Stockscreener-App
143.35
2.20%
3.09
Handel nachbörslich:
143.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OC?
Forum
Prognose
Dividendenhistorie
Owens Corning-Aktien (OC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $144.9 | $141.2 | $3.78 | 768,489.0 | +2.20% |
| 2026-07-09 | $141.8 | $137.4 | $4.40 | 729,981.0 | +2.06% |
| 2026-07-08 | $140.5 | $136.1 | $4.35 | 1,075,251.0 | -3.37% |
| 2026-07-07 | $148.0 | $141.7 | $6.22 | 1,245,590.0 | -3.11% |
| 2026-07-06 | $151.2 | $144.5 | $6.77 | 1,208,863.0 | -2.83% |
| 2026-07-02 | $152.4 | $147.5 | $4.89 | 1,253,698.0 | +0.32% |
| 2026-07-01 | $158.2 | $150.6 | $7.59 | 2,012,157.0 | -5.27% |
| 2026-06-30 | $159.9 | $152.4 | $7.52 | 2,756,189.0 | +1.86% |
| 2026-06-29 | $157.5 | $131.9 | $25.58 | 5,386,075.0 | +15.26% |
| 2026-06-26 | $136.3 | $133.2 | $3.10 | 1,015,931.0 | -0.64% |
| 2026-06-25 | $139.2 | $133.9 | $5.31 | 1,513,671.0 | +1.56% |
| 2026-06-24 | $135.0 | $125.8 | $9.13 | 1,566,723.0 | +8.10% |
| 2026-06-23 | $125.8 | $123.3 | $2.51 | 650,512.0 | -0.40% |
| 2026-06-22 | $129.7 | $124.0 | $5.67 | 872,285.0 | -2.75% |
| 2026-06-18 | $132.1 | $124.8 | $7.25 | 1,765,912.0 | +3.52% |
| 2026-06-17 | $130.8 | $123.5 | $7.27 | 1,146,653.0 | -3.58% |
| 2026-06-16 | $128.9 | $123.4 | $5.51 | 1,592,915.0 | +4.03% |
| 2026-06-15 | $128.4 | $123.1 | $5.31 | 860,720.0 | +1.61% |
| 2026-06-12 | $123.5 | $121.1 | $2.40 | 709,361.0 | +0.02% |
| 2026-06-11 | $121.8 | $115.0 | $6.80 | 1,081,142.0 | +5.50% |
Owens Corning-Aktien (OC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Corning-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Corning-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owens Corning-Aktien (OC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $158.2 | $136.1 | $22.04 | 9,062,518.0 | -9.82% |
| 2026-06 | $159.9 | $114.7 | $45.23 | 29,103,285.0 | +26.34% |
| 2026-05 | $130.5 | $106.4 | $24.10 | 25,555,277.0 | +2.01% |
| 2026-04 | $130.0 | $103.3 | $26.69 | 21,914,182.0 | +13.97% |
| 2026-03 | $120.5 | $98.84 | $21.69 | 36,774,174.0 | -11.35% |
| 2026-02 | $143.0 | $117.9 | $25.12 | 28,589,686.0 | +1.86% |
| 2026-01 | $126.9 | $110.0 | $16.92 | 25,797,452.0 | +7.09% |
Owens Corning-Aktien (OC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $110.8 | $7.41 | 26,984,374.0 | -0.08% |
| 2025-11 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| 2025-10 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| 2025-09 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| 2025-08 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| 2025-07 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| 2025-06 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| 2025-05 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| 2025-04 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| 2025-03 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning-Aktien (OC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):