Holen Sie sich die Stockscreener-App
176.38
1.53%
+2.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OC?
Forum
Prognose
Dividendenhistorie
Owens Corning-Aktien (OC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $177.4 | $173.8 | $3.60 | 602,433.0 | +1.53% |
| 2024-05-16 | $179.2 | $173.7 | $5.56 | 552,416.0 | -3.20% |
| 2024-05-15 | $181.5 | $179.2 | $2.31 | 483,529.0 | +1.00% |
| 2024-05-14 | $177.8 | $175.3 | $2.50 | 461,000.0 | +1.16% |
| 2024-05-13 | $178.5 | $175.6 | $2.95 | 394,333.0 | -0.65% |
| 2024-05-10 | $179.2 | $176.1 | $3.12 | 510,536.0 | -0.32% |
| 2024-05-09 | $178.3 | $174.8 | $3.56 | 428,065.0 | +1.57% |
| 2024-05-08 | $177.0 | $173.7 | $3.34 | 680,665.0 | -0.26% |
| 2024-05-07 | $176.8 | $174.7 | $2.19 | 884,649.0 | -1.23% |
| 2024-05-06 | $178.3 | $175.9 | $2.47 | 458,686.0 | +1.40% |
| 2024-05-03 | $178.2 | $174.1 | $4.18 | 673,462.0 | +0.96% |
| 2024-05-02 | $173.3 | $168.2 | $5.16 | 806,199.0 | +3.01% |
| 2024-05-01 | $172.3 | $166.3 | $5.97 | 605,142.0 | -0.08% |
| 2024-04-30 | $172.2 | $168.2 | $4.00 | 427,528.0 | -2.02% |
| 2024-04-29 | $172.7 | $169.2 | $3.44 | 857,395.0 | +1.89% |
| 2024-04-26 | $170.5 | $166.1 | $4.42 | 508,845.0 | +2.10% |
| 2024-04-25 | $166.0 | $160.8 | $5.17 | 722,578.0 | -0.11% |
| 2024-04-24 | $171.0 | $161.9 | $9.06 | 1,090,097.0 | -1.43% |
| 2024-04-23 | $168.1 | $163.4 | $4.69 | 766,895.0 | +1.93% |
| 2024-04-22 | $166.1 | $161.5 | $4.61 | 595,795.0 | +2.70% |
| 2024-04-19 | $162.2 | $159.2 | $2.99 | 536,901.0 | -0.26% |
| 2024-04-18 | $165.9 | $160.3 | $5.63 | 849,302.0 | -1.46% |
Owens Corning-Aktien (OC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Corning-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Corning-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owens Corning-Aktien (OC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $181.5 | $166.3 | $15.15 | 8,143,548.0 | +4.86% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning-Aktien (OC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| 2023-11 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| 2023-10 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| 2023-09 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| 2023-08 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| 2023-07 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| 2023-06 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| 2023-05 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| 2023-04 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| 2023-03 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| 2023-02 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| 2023-01 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
Owens Corning-Aktien (OC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $98.99 | $83.98 | $15.01 | 19,241,565.0 | -3.98% |
| 2022-11 | $93.55 | $80.24 | $13.31 | 19,992,625.0 | +3.77% |
| 2022-10 | $90.02 | $79.78 | $10.23 | 25,978,970.0 | +8.90% |
| 2022-09 | $90.56 | $74.22 | $16.34 | 24,933,722.0 | -3.82% |
| 2022-08 | $93.20 | $81.61 | $11.59 | 20,075,032.0 | -11.87% |
| 2022-07 | $93.23 | $74.23 | $19.00 | 18,174,250.0 | +24.80% |
| 2022-06 | $97.77 | $72.97 | $24.80 | 25,696,577.0 | -22.25% |
| 2022-05 | $97.95 | $86.93 | $11.02 | 17,480,283.0 | +5.11% |
| 2022-04 | $94.17 | $82.00 | $12.17 | 21,166,323.0 | -0.62% |
| 2022-03 | $99.56 | $79.35 | $20.21 | 20,945,186.0 | -1.81% |
| 2022-02 | $101.1 | $86.44 | $14.68 | 16,545,256.0 | +5.06% |
| 2022-01 | $97.85 | $84.53 | $13.32 | 23,449,775.0 | -1.99% |
0.26%
0.98%
Kapitalisierung:
|
Volumen (24h):