Holen Sie sich die Stockscreener-App
104.56
2.75%
-2.96
Vorhandelsmarkt:
104.82
0.26
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OC?
Forum
Prognose
Dividendenhistorie
Owens Corning-Aktien (OC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $106.8 | $104.3 | $2.57 | 914,236.0 | -2.75% |
| 2026-03-26 | $109.4 | $106.1 | $3.27 | 1,165,915.0 | -0.42% |
| 2026-03-25 | $111.2 | $105.0 | $6.13 | 1,450,793.0 | +0.99% |
| 2026-03-24 | $109.2 | $104.4 | $4.81 | 1,176,009.0 | +0.39% |
| 2026-03-23 | $107.5 | $100.1 | $7.46 | 2,043,696.0 | +6.53% |
| 2026-03-20 | $103.2 | $98.84 | $4.34 | 2,702,506.0 | -3.27% |
| 2026-03-19 | $107.2 | $101.2 | $6.02 | 1,855,488.0 | -4.19% |
| 2026-03-18 | $109.5 | $106.1 | $3.38 | 1,762,552.0 | -1.00% |
| 2026-03-17 | $110.1 | $107.2 | $2.85 | 1,543,744.0 | +0.97% |
| 2026-03-16 | $108.9 | $106.7 | $2.13 | 1,611,922.0 | +1.35% |
| 2026-03-13 | $106.6 | $103.6 | $2.98 | 1,705,382.0 | +3.31% |
| 2026-03-12 | $107.3 | $102.6 | $4.69 | 1,463,741.0 | -3.99% |
| 2026-03-11 | $107.8 | $105.3 | $2.56 | 1,387,691.0 | +1.01% |
| 2026-03-10 | $108.5 | $105.0 | $3.44 | 1,719,960.0 | -0.92% |
| 2026-03-09 | $107.7 | $102.7 | $4.94 | 1,712,092.0 | -2.28% |
| 2026-03-06 | $109.9 | $105.5 | $4.47 | 2,847,092.0 | -1.59% |
| 2026-03-05 | $116.3 | $110.6 | $5.67 | 1,656,030.0 | -4.56% |
| 2026-03-04 | $118.7 | $114.1 | $4.57 | 2,021,380.0 | +2.00% |
| 2026-03-03 | $116.2 | $110.6 | $5.55 | 2,055,889.0 | -1.84% |
| 2026-03-02 | $120.5 | $115.6 | $4.89 | 1,906,644.0 | -4.39% |
Owens Corning-Aktien (OC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Corning-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Corning-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owens Corning-Aktien (OC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $120.5 | $98.84 | $21.69 | 35,616,998.0 | -14.34% |
| 2026-02 | $143.0 | $117.9 | $25.12 | 28,589,686.0 | +1.86% |
| 2026-01 | $126.9 | $110.0 | $16.92 | 25,797,452.0 | +7.09% |
Owens Corning-Aktien (OC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $110.8 | $7.41 | 26,984,374.0 | -0.08% |
| 2025-11 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| 2025-10 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| 2025-09 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| 2025-08 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| 2025-07 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| 2025-06 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| 2025-05 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| 2025-04 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| 2025-03 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning-Aktien (OC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):