Holen Sie sich die Stockscreener-App
29.19
0.24%
-0.004
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.25 | $29.19 | $0.06 | 1,682.0 | +0.21% |
| 2026-01-08 | $29.71 | $28.64 | $1.07 | 31,327.0 | +1.53% |
| 2026-01-07 | $29.18 | $28.35 | $0.83 | 32,788.0 | -0.73% |
| 2026-01-06 | $29.04 | $28.66 | $0.375 | 32,790.0 | -0.17% |
| 2026-01-05 | $29.27 | $28.35 | $0.915 | 51,860.0 | +2.22% |
| 2026-01-02 | $28.79 | $27.98 | $0.805 | 32,161.0 | -0.60% |
| 2025-12-31 | $28.66 | $28.21 | $0.45 | 39,772.0 | +0.18% |
| 2025-12-30 | $28.83 | $28.16 | $0.67 | 21,148.0 | -0.52% |
| 2025-12-29 | $28.82 | $28.48 | $0.335 | 24,119.0 | -0.10% |
| 2025-12-26 | $28.93 | $28.46 | $0.47 | 20,440.0 | -0.17% |
| 2025-12-24 | $28.87 | $28.19 | $0.68 | 11,976.0 | +0.56% |
| 2025-12-23 | $29.30 | $28.57 | $0.73 | 47,307.0 | -1.69% |
| 2025-12-22 | $30.23 | $28.95 | $1.28 | 39,809.0 | -2.65% |
| 2025-12-19 | $30.12 | $29.14 | $0.99 | 75,475.0 | +0.44% |
| 2025-12-18 | $30.25 | $29.72 | $0.525 | 40,908.0 | +0.24% |
| 2025-12-17 | $29.96 | $29.10 | $0.86 | 37,512.0 | +2.42% |
| 2025-12-16 | $29.70 | $28.95 | $0.7499 | 40,641.0 | -0.99% |
| 2025-12-15 | $29.57 | $28.99 | $0.58 | 54,332.0 | +1.88% |
| 2025-12-12 | $29.09 | $28.50 | $0.59 | 52,951.0 | +0.17% |
| 2025-12-11 | $29.00 | $28.64 | $0.355 | 36,847.0 | -0.76% |
| 2025-12-10 | $29.31 | $27.74 | $1.57 | 62,555.0 | +4.68% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.71 | $27.98 | $1.73 | 182,608.0 | +2.45% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
1.72%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):