Holen Sie sich die Stockscreener-App
38.25
1.27%
0.48
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $38.37 | $37.41 | $0.96 | 53,864.0 | +1.27% |
| 2026-07-30 | $38.75 | $37.60 | $1.15 | 54,649.0 | -2.07% |
| 2026-07-29 | $39.17 | $37.75 | $1.42 | 66,405.0 | -0.80% |
| 2026-07-28 | $39.12 | $37.75 | $1.37 | 44,258.0 | +3.18% |
| 2026-07-27 | $38.46 | $37.42 | $1.04 | 42,695.0 | -0.03% |
| 2026-07-24 | $38.19 | $36.97 | $1.22 | 72,524.0 | +1.21% |
| 2026-07-23 | $37.27 | $36.20 | $1.06 | 191,494.0 | +0.13% |
| 2026-07-22 | $37.95 | $36.65 | $1.30 | 49,117.0 | -1.14% |
| 2026-07-21 | $37.74 | $36.80 | $0.94 | 44,195.0 | +0.62% |
| 2026-07-20 | $38.00 | $36.83 | $1.17 | 68,887.0 | -0.45% |
| 2026-07-17 | $38.58 | $37.21 | $1.37 | 57,047.0 | -2.39% |
| 2026-07-16 | $38.70 | $37.03 | $1.67 | 68,501.0 | +3.41% |
| 2026-07-15 | $37.64 | $36.82 | $0.82 | 36,974.0 | +0.79% |
| 2026-07-14 | $37.45 | $36.66 | $0.795 | 53,365.0 | +0.16% |
| 2026-07-13 | $37.62 | $36.74 | $0.875 | 61,707.0 | -0.43% |
| 2026-07-10 | $37.30 | $36.10 | $1.20 | 30,034.0 | +0.68% |
| 2026-07-09 | $36.98 | $35.95 | $1.03 | 46,038.0 | +1.57% |
| 2026-07-08 | $36.68 | $35.60 | $1.08 | 48,648.0 | -0.79% |
| 2026-07-07 | $37.99 | $36.32 | $1.67 | 40,437.0 | -3.16% |
| 2026-07-06 | $38.34 | $37.36 | $0.975 | 51,782.0 | +0.08% |
| 2026-07-02 | $38.83 | $37.00 | $1.83 | 133,020.0 | +0.03% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $39.17 | $35.60 | $3.57 | 1,472,612.0 | +4.00% |
| 2026-06 | $40.10 | $33.13 | $6.97 | 1,989,254.0 | +7.80% |
| 2026-05 | $37.97 | $32.07 | $5.90 | 793,478.0 | +0.06% |
| 2026-04 | $36.80 | $31.67 | $5.13 | 1,751,129.0 | +6.63% |
| 2026-03 | $33.63 | $29.53 | $4.10 | 933,397.0 | -3.70% |
| 2026-02 | $37.99 | $30.97 | $7.02 | 1,499,923.0 | +7.75% |
| 2026-01 | $31.49 | $27.98 | $3.51 | 689,392.0 | +7.95% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):