Holen Sie sich die Stockscreener-App
24.72
1.10%
0.27
Handel nachbörslich:
24.72
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $25.10 | $24.50 | $0.605 | 19,877.0 | +1.10% |
| 2025-10-31 | $24.64 | $23.75 | $0.89 | 21,782.0 | +2.86% |
| 2025-10-30 | $24.58 | $23.77 | $0.81 | 26,021.0 | +1.41% |
| 2025-10-29 | $24.79 | $23.25 | $1.54 | 33,092.0 | -2.90% |
| 2025-10-28 | $24.49 | $23.99 | $0.50 | 16,299.0 | -1.43% |
| 2025-10-27 | $25.06 | $23.41 | $1.64 | 25,708.0 | -0.77% |
| 2025-10-24 | $24.75 | $24.36 | $0.385 | 19,104.0 | +0.82% |
| 2025-10-23 | $24.75 | $23.76 | $0.99 | 13,749.0 | -1.01% |
| 2025-10-22 | $24.73 | $24.24 | $0.49 | 20,959.0 | +1.39% |
| 2025-10-21 | $24.75 | $24.33 | $0.42 | 23,724.0 | -0.85% |
| 2025-10-20 | $24.72 | $24.29 | $0.43 | 14,551.0 | +1.53% |
| 2025-10-17 | $24.23 | $23.63 | $0.5951 | 27,864.0 | +2.45% |
| 2025-10-16 | $24.41 | $23.27 | $1.14 | 19,583.0 | -3.86% |
| 2025-10-15 | $25.22 | $24.43 | $0.795 | 12,333.0 | -1.84% |
| 2025-10-14 | $25.06 | $23.51 | $1.55 | 29,713.0 | +4.99% |
| 2025-10-13 | $24.12 | $23.50 | $0.625 | 28,895.0 | +1.57% |
| 2025-10-10 | $24.49 | $23.43 | $1.06 | 33,108.0 | -3.57% |
| 2025-10-09 | $24.46 | $24.05 | $0.41 | 26,533.0 | -0.53% |
| 2025-10-08 | $24.90 | $24.27 | $0.6252 | 24,704.0 | +0.00% |
| 2025-10-07 | $25.04 | $24.48 | $0.56 | 19,421.0 | -1.01% |
| 2025-10-06 | $25.41 | $24.69 | $0.725 | 23,820.0 | -0.60% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.10 | $24.50 | $0.605 | 39,754.0 | +1.10% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.01 | $22.25 | $9.76 | 569,894.0 | +26.00% |
| 2023-11 | $24.20 | $20.55 | $3.65 | 251,764.0 | +8.41% |
| 2023-10 | $23.08 | $19.86 | $3.22 | 421,672.0 | +2.15% |
| 2023-09 | $23.71 | $21.59 | $2.13 | 440,454.0 | +0.00% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):