Holen Sie sich die Stockscreener-App
34.69
1.61%
0.55
Handel nachbörslich:
34.69
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $34.92 | $34.35 | $0.57 | 37,380.0 | +1.61% |
| 2026-05-05 | $34.51 | $33.47 | $1.04 | 44,514.0 | +2.00% |
| 2026-05-04 | $34.41 | $33.35 | $1.06 | 65,486.0 | -1.85% |
| 2026-05-01 | $35.01 | $33.25 | $1.76 | 49,533.0 | +0.00% |
| 2026-04-30 | $35.01 | $33.59 | $1.42 | 50,996.0 | +0.18% |
| 2026-04-29 | $36.47 | $33.77 | $2.70 | 83,319.0 | -6.15% |
| 2026-04-28 | $36.40 | $35.30 | $1.10 | 50,128.0 | +2.49% |
| 2026-04-27 | $35.88 | $35.12 | $0.76 | 29,331.0 | -0.20% |
| 2026-04-24 | $36.10 | $35.06 | $1.04 | 34,632.0 | -0.51% |
| 2026-04-23 | $36.05 | $35.23 | $0.8101 | 37,914.0 | +0.62% |
| 2026-04-22 | $35.70 | $34.87 | $0.83 | 34,013.0 | +0.74% |
| 2026-04-21 | $36.24 | $35.02 | $1.22 | 41,128.0 | -2.31% |
| 2026-04-20 | $36.65 | $35.97 | $0.675 | 71,919.0 | -0.42% |
| 2026-04-17 | $36.80 | $35.35 | $1.45 | 59,260.0 | +3.08% |
| 2026-04-16 | $35.28 | $34.83 | $0.4499 | 44,144.0 | -0.26% |
| 2026-04-15 | $35.43 | $34.26 | $1.17 | 36,471.0 | -0.51% |
| 2026-04-14 | $35.51 | $34.47 | $1.04 | 63,288.0 | +1.46% |
| 2026-04-13 | $35.12 | $34.53 | $0.59 | 115,487.0 | -0.09% |
| 2026-04-10 | $35.09 | $34.30 | $0.795 | 180,873.0 | +0.46% |
| 2026-04-09 | $35.13 | $33.86 | $1.27 | 257,087.0 | +1.37% |
| 2026-04-08 | $35.06 | $33.78 | $1.28 | 302,705.0 | +2.30% |
| 2026-04-07 | $33.71 | $32.91 | $0.80 | 92,652.0 | +0.78% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.01 | $33.25 | $1.76 | 234,293.0 | +1.73% |
| 2026-04 | $36.80 | $31.67 | $5.13 | 1,751,129.0 | +6.63% |
| 2026-03 | $33.63 | $29.53 | $4.10 | 933,397.0 | -3.70% |
| 2026-02 | $37.99 | $30.97 | $7.02 | 1,499,923.0 | +7.75% |
| 2026-01 | $31.49 | $27.98 | $3.51 | 689,392.0 | +7.95% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.25 | $26.80 | $3.45 | 702,494.0 | +5.13% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):