Holen Sie sich die Stockscreener-App
26.65
1.23%
-0.3306
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.65 | $26.65 | $0.00 | 7.00 | -1.23% |
| 2026-10-13 | $26.98 | $26.93 | $0.0474 | 806.0 | +0.32% |
| 2026-10-12 | $26.89 | $26.75 | $0.1404 | 619.0 | -0.06% |
| 2026-10-09 | $26.91 | $26.91 | $0.00 | 22.00 | +0.47% |
| 2026-10-08 | $26.78 | $26.77 | $0.0101 | 188.0 | -0.45% |
| 2026-10-07 | $26.90 | $26.90 | $0.0022 | 2,196.0 | -1.17% |
| 2026-10-06 | $27.22 | $27.22 | $0.00 | 106.0 | +0.22% |
| 2026-10-05 | $27.16 | $27.16 | $0.00 | 635.0 | +0.24% |
| 2026-10-02 | $27.09 | $27.09 | $0.00 | 30.00 | +0.12% |
| 2026-10-01 | $27.06 | $27.06 | $0.00 | 55.00 | -0.70% |
| 2026-09-30 | $27.25 | $27.25 | $0.00 | 18.00 | -0.09% |
| 2026-09-29 | $27.28 | $27.28 | $0.00 | 14.00 | -0.06% |
| 2026-09-28 | $27.29 | $27.29 | $0.00 | 18.00 | -1.00% |
| 2026-09-25 | $27.57 | $27.54 | $0.0293 | 658.0 | +0.35% |
| 2026-09-24 | $27.47 | $27.47 | $0.0045 | 1,160.0 | -0.09% |
| 2026-09-23 | $27.54 | $27.50 | $0.037 | 588.0 | -1.74% |
| 2026-09-22 | $27.98 | $27.98 | $0.0039 | 183.0 | -0.26% |
| 2026-09-21 | $28.06 | $27.99 | $0.068 | 188.0 | +0.58% |
| 2026-09-18 | $27.90 | $27.90 | $0.00 | 53.00 | -0.41% |
| 2026-09-17 | $28.01 | $27.98 | $0.0286 | 358.0 | +1.22% |
| 2026-09-16 | $27.98 | $27.67 | $0.3089 | 1,435.0 | -0.99% |
| 2026-09-15 | $27.98 | $27.93 | $0.045 | 1,568.0 | -0.79% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci One Belt One Road Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci One Belt One Road Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.22 | $26.65 | $0.5732 | 4,664.0 | -2.22% |
| 2026-09 | $28.67 | $27.25 | $1.42 | 10,627.0 | -3.61% |
| 2026-08 | $28.43 | $26.51 | $1.92 | 22,961.0 | +6.50% |
| 2026-07 | $26.67 | $25.56 | $1.11 | 5,570.0 | +2.61% |
| 2026-06 | $27.65 | $25.87 | $1.78 | 13,473.0 | -5.68% |
| 2026-05 | $28.92 | $27.04 | $1.88 | 17,298.0 | -1.79% |
| 2026-04 | $28.99 | $26.36 | $2.63 | 39,536.0 | +2.07% |
| 2026-03 | $29.96 | $26.85 | $3.11 | 229,066.0 | -8.96% |
| 2026-02 | $30.07 | $27.62 | $2.45 | 81,650.0 | +5.79% |
| 2026-01 | $29.78 | $26.68 | $3.10 | 103,766.0 | +7.13% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $25.86 | $0.935 | 54,922.0 | +2.83% |
| 2025-11 | $25.93 | $24.95 | $0.9827 | 61,917.0 | +1.47% |
| 2025-10 | $26.49 | $25.22 | $1.27 | 65,193.0 | +0.46% |
| 2025-09 | $25.38 | $24.27 | $1.11 | 44,041.0 | +4.30% |
| 2025-08 | $24.68 | $23.93 | $0.75 | 27,318.0 | +1.45% |
| 2025-07 | $25.08 | $23.95 | $1.13 | 11,067.0 | +0.77% |
| 2025-06 | $23.80 | $22.65 | $1.15 | 23,038.0 | +4.98% |
| 2025-05 | $22.82 | $21.68 | $1.15 | 15,206.0 | +4.37% |
| 2025-04 | $21.81 | $19.87 | $1.94 | 35,822.0 | +0.64% |
| 2025-03 | $21.92 | $21.08 | $0.84 | 17,900.0 | +2.99% |
| 2025-02 | $21.68 | $20.91 | $0.78 | 25,391.0 | -1.73% |
| 2025-01 | $21.45 | $20.70 | $0.7541 | 15,571.0 | +0.85% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.15 | $19.04 | $4.11 | 33,312.0 | -3.10% |
| 2024-11 | $23.30 | $21.79 | $1.51 | 21,019.0 | -3.08% |
| 2024-10 | $25.32 | $22.42 | $2.90 | 40,944.0 | -2.68% |
| 2024-09 | $23.39 | $21.05 | $2.34 | 21,149.0 | +6.03% |
| 2024-08 | $22.20 | $21.20 | $0.995 | 15,260.0 | -0.48% |
| 2024-07 | $22.24 | $21.74 | $0.50 | 19,764.0 | +1.23% |
| 2024-06 | $21.88 | $21.40 | $0.48 | 19,597.0 | -0.63% |
| 2024-05 | $22.40 | $21.16 | $1.24 | 27,271.0 | +3.19% |
| 2024-04 | $21.46 | $20.97 | $0.4868 | 22,464.0 | +1.30% |
| 2024-03 | $21.08 | $20.59 | $0.4808 | 31,563.0 | +1.65% |
| 2024-02 | $20.74 | $19.69 | $1.05 | 5,861.0 | +3.54% |
| 2024-01 | $20.25 | $19.33 | $0.92 | 18,804.0 | -1.86% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):