Holen Sie sich die Stockscreener-App
20.99
0.16%
0.0337
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $21.11 | $21.06 | $0.05 | 780.0 | +0.50% |
| 2025-01-03 | $20.96 | $20.92 | $0.0361 | 433.0 | -0.07% |
| 2025-01-02 | $21.07 | $20.97 | $0.10 | 324.0 | -0.83% |
| 2024-12-31 | $21.15 | $21.11 | $0.04 | 3,788.0 | -0.17% |
| 2024-12-30 | $21.18 | $21.16 | $0.0224 | 2,621.0 | -0.10% |
| 2024-12-27 | $21.20 | $21.19 | $0.013 | 174.0 | -0.23% |
| 2024-12-26 | $21.27 | $21.25 | $0.02 | 1,426.0 | -0.22% |
| 2024-12-24 | $21.30 | $21.30 | $0.00 | 12.00 | +0.43% |
| 2024-12-23 | $21.21 | $21.08 | $0.1284 | 772.0 | +0.50% |
| 2024-12-20 | $21.18 | $21.10 | $0.08 | 2,268.0 | -0.14% |
| 2024-12-19 | $21.23 | $21.13 | $0.0981 | 778.0 | -0.07% |
| 2024-12-18 | $21.46 | $21.15 | $0.3142 | 2,905.0 | -1.62% |
| 2024-12-17 | $21.51 | $21.47 | $0.04 | 834.0 | -3.83% |
| 2024-12-16 | $22.38 | $22.33 | $0.05 | 2,071.0 | +0.23% |
| 2024-12-13 | $22.30 | $22.30 | $0.00 | 92.00 | -0.32% |
| 2024-12-12 | $22.41 | $22.35 | $0.06 | 1,256.0 | -0.30% |
| 2024-12-11 | $22.44 | $22.41 | $0.0324 | 611.0 | -0.22% |
| 2024-12-10 | $22.52 | $22.46 | $0.06 | 3,622.0 | -1.61% |
| 2024-12-09 | $23.15 | $22.85 | $0.2977 | 4,216.0 | +2.00% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci One Belt One Road Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci One Belt One Road Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.11 | $20.92 | $0.19 | 1,537.0 | -0.41% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.15 | $19.04 | $4.11 | 33,312.0 | -3.10% |
| 2024-11 | $23.30 | $21.79 | $1.51 | 21,019.0 | -3.08% |
| 2024-10 | $25.32 | $22.42 | $2.90 | 40,944.0 | -2.68% |
| 2024-09 | $23.39 | $21.05 | $2.34 | 21,149.0 | +6.03% |
| 2024-08 | $22.20 | $21.20 | $0.995 | 15,260.0 | -0.48% |
| 2024-07 | $22.24 | $21.74 | $0.50 | 19,764.0 | +1.23% |
| 2024-06 | $21.88 | $21.40 | $0.48 | 19,597.0 | -0.63% |
| 2024-05 | $22.40 | $21.16 | $1.24 | 27,271.0 | +3.19% |
| 2024-04 | $21.46 | $20.97 | $0.4868 | 22,464.0 | +1.30% |
| 2024-03 | $21.08 | $20.59 | $0.4808 | 31,563.0 | +1.65% |
| 2024-02 | $20.74 | $19.69 | $1.05 | 5,861.0 | +3.54% |
| 2024-01 | $20.25 | $19.33 | $0.92 | 18,804.0 | -1.86% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.56 | $19.63 | $0.9295 | 23,206.0 | -0.76% |
| 2023-11 | $20.75 | $19.77 | $0.9789 | 20,274.0 | +2.52% |
| 2023-10 | $20.84 | $19.75 | $1.09 | 8,133.0 | -5.09% |
| 2023-09 | $21.32 | $20.81 | $0.515 | 11,615.0 | -1.10% |
| 2023-08 | $22.53 | $20.97 | $1.56 | 21,732.0 | -6.91% |
| 2023-07 | $22.74 | $21.24 | $1.50 | 8,185.0 | +6.20% |
| 2023-06 | $22.00 | $21.09 | $0.91 | 30,670.0 | +1.25% |
| 2023-05 | $22.77 | $21.14 | $1.63 | 2,688.0 | -6.46% |
| 2023-04 | $22.84 | $22.06 | $0.78 | 7,006.0 | +1.25% |
| 2023-03 | $23.09 | $22.09 | $1.00 | 21,092.0 | -1.07% |
| 2023-02 | $24.12 | $22.46 | $1.66 | 9,992.0 | -5.37% |
| 2023-01 | $24.38 | $22.87 | $1.51 | 17,360.0 | +5.09% |
0.09%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):