Holen Sie sich die Stockscreener-App
26.52
1.03%
0.2697
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.64 | $26.44 | $0.197 | 11,075.0 | +1.03% |
| 2025-12-11 | $26.25 | $26.22 | $0.035 | 1,318.0 | +0.71% |
| 2025-12-10 | $26.11 | $26.05 | $0.055 | 1,563.0 | +0.54% |
| 2025-12-09 | $25.93 | $25.86 | $0.0705 | 377.0 | -0.65% |
| 2025-12-08 | $26.13 | $26.06 | $0.07 | 1,451.0 | -0.50% |
| 2025-12-05 | $26.27 | $26.23 | $0.0445 | 1,135.0 | +0.57% |
| 2025-12-04 | $26.14 | $26.08 | $0.059 | 1,453.0 | -0.17% |
| 2025-12-03 | $26.12 | $26.09 | $0.035 | 887.0 | +0.07% |
| 2025-12-02 | $26.11 | $26.05 | $0.0576 | 945.0 | +0.32% |
| 2025-12-01 | $26.11 | $26.02 | $0.0866 | 1,237.0 | +0.59% |
| 2025-11-28 | $25.87 | $25.86 | $0.01 | 355.0 | +1.19% |
| 2025-11-26 | $25.57 | $25.47 | $0.1041 | 1,331.0 | +0.51% |
| 2025-11-25 | $25.45 | $25.42 | $0.03 | 1,164.0 | +0.57% |
| 2025-11-24 | $25.29 | $25.28 | $0.0107 | 638.0 | +1.26% |
| 2025-11-21 | $25.07 | $24.95 | $0.12 | 6,907.0 | -1.43% |
| 2025-11-20 | $25.55 | $25.34 | $0.2102 | 7,576.0 | -0.38% |
| 2025-11-19 | $25.46 | $25.27 | $0.19 | 16,615.0 | +1.35% |
| 2025-11-18 | $25.28 | $25.10 | $0.1815 | 4,307.0 | -1.41% |
| 2025-11-17 | $25.46 | $25.40 | $0.057 | 2,301.0 | -0.52% |
| 2025-11-14 | $25.69 | $25.59 | $0.1003 | 2,884.0 | -1.08% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci One Belt One Road Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci One Belt One Road Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.64 | $25.86 | $0.777 | 32,516.0 | +2.53% |
| 2025-11 | $25.93 | $24.95 | $0.9827 | 61,917.0 | +1.47% |
| 2025-10 | $26.49 | $25.22 | $1.27 | 65,193.0 | +0.46% |
| 2025-09 | $25.38 | $24.27 | $1.11 | 44,041.0 | +4.30% |
| 2025-08 | $24.68 | $23.93 | $0.75 | 27,318.0 | +1.45% |
| 2025-07 | $25.08 | $23.95 | $1.13 | 11,067.0 | +0.77% |
| 2025-06 | $23.80 | $22.65 | $1.15 | 23,038.0 | +4.98% |
| 2025-05 | $22.82 | $21.68 | $1.15 | 15,206.0 | +4.37% |
| 2025-04 | $21.81 | $19.87 | $1.94 | 35,822.0 | +0.64% |
| 2025-03 | $21.92 | $21.08 | $0.84 | 17,900.0 | +2.99% |
| 2025-02 | $21.68 | $20.91 | $0.78 | 25,391.0 | -1.73% |
| 2025-01 | $21.45 | $20.70 | $0.7541 | 15,571.0 | +0.85% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.15 | $19.04 | $4.11 | 33,312.0 | -3.10% |
| 2024-11 | $23.30 | $21.79 | $1.51 | 21,019.0 | -3.08% |
| 2024-10 | $25.32 | $22.42 | $2.90 | 40,944.0 | -2.68% |
| 2024-09 | $23.39 | $21.05 | $2.34 | 21,149.0 | +6.03% |
| 2024-08 | $22.20 | $21.20 | $0.995 | 15,260.0 | -0.48% |
| 2024-07 | $22.24 | $21.74 | $0.50 | 19,764.0 | +1.23% |
| 2024-06 | $21.88 | $21.40 | $0.48 | 19,597.0 | -0.63% |
| 2024-05 | $22.40 | $21.16 | $1.24 | 27,271.0 | +3.19% |
| 2024-04 | $21.46 | $20.97 | $0.4868 | 22,464.0 | +1.30% |
| 2024-03 | $21.08 | $20.59 | $0.4808 | 31,563.0 | +1.65% |
| 2024-02 | $20.74 | $19.69 | $1.05 | 5,861.0 | +3.54% |
| 2024-01 | $20.25 | $19.33 | $0.92 | 18,804.0 | -1.86% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.56 | $19.63 | $0.9295 | 23,206.0 | -0.76% |
| 2023-11 | $20.75 | $19.77 | $0.9789 | 20,274.0 | +2.52% |
| 2023-10 | $20.84 | $19.75 | $1.09 | 8,133.0 | -5.09% |
| 2023-09 | $21.32 | $20.81 | $0.515 | 11,615.0 | -1.10% |
| 2023-08 | $22.53 | $20.97 | $1.56 | 21,732.0 | -6.91% |
| 2023-07 | $22.74 | $21.24 | $1.50 | 8,185.0 | +6.20% |
| 2023-06 | $22.00 | $21.09 | $0.91 | 30,670.0 | +1.25% |
| 2023-05 | $22.77 | $21.14 | $1.63 | 2,688.0 | -6.46% |
| 2023-04 | $22.84 | $22.06 | $0.78 | 7,006.0 | +1.25% |
| 2023-03 | $23.09 | $22.09 | $1.00 | 21,092.0 | -1.07% |
| 2023-02 | $24.12 | $22.46 | $1.66 | 9,992.0 | -5.37% |
| 2023-01 | $24.38 | $22.87 | $1.51 | 17,360.0 | +5.09% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):