Holen Sie sich die Stockscreener-App
22.27
0.96%
0.211
Handel nachbörslich:
22.27
-0.0041
-0.02%
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.27 | $22.27 | $0.00 | 34.00 | +0.96% |
| 2024-11-15 | $22.08 | $22.06 | $0.02 | 1,339.0 | +0.08% |
| 2024-11-14 | $22.05 | $22.05 | $0.00 | 39.00 | -1.01% |
| 2024-11-13 | $22.35 | $22.27 | $0.081 | 2,303.0 | +0.26% |
| 2024-11-12 | $22.21 | $22.21 | $0.00 | 60.00 | -1.47% |
| 2024-11-11 | $22.61 | $22.54 | $0.0693 | 1,226.0 | -0.13% |
| 2024-11-08 | $22.71 | $22.51 | $0.20 | 3,753.0 | -3.09% |
| 2024-11-07 | $23.30 | $23.08 | $0.22 | 2,002.0 | +2.81% |
| 2024-11-06 | $22.66 | $22.54 | $0.115 | 338.0 | -1.48% |
| 2024-11-05 | $23.00 | $23.00 | $0.00 | 0.00 | +1.15% |
| 2024-11-04 | $22.73 | $22.73 | $0.00 | 62.00 | +0.66% |
| 2024-11-01 | $22.68 | $22.59 | $0.095 | 136.0 | +0.13% |
| 2024-10-31 | $22.55 | $22.55 | $0.00 | 19.00 | -0.49% |
| 2024-10-30 | $22.67 | $22.67 | $0.00 | 0.00 | -0.45% |
| 2024-10-29 | $22.77 | $22.73 | $0.04 | 304.0 | -0.26% |
| 2024-10-28 | $22.82 | $22.74 | $0.085 | 310.0 | +0.86% |
| 2024-10-25 | $22.66 | $22.63 | $0.03 | 584.0 | -0.50% |
| 2024-10-24 | $22.79 | $22.68 | $0.11 | 1,500.0 | +0.11% |
| 2024-10-23 | $22.84 | $22.72 | $0.12 | 1,307.0 | -0.95% |
| 2024-10-22 | $22.98 | $22.89 | $0.09 | 2,882.0 | +0.76% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci One Belt One Road Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci One Belt One Road Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.30 | $22.05 | $1.25 | 11,326.0 | -1.24% |
| 2024-10 | $25.32 | $22.42 | $2.90 | 40,944.0 | -2.68% |
| 2024-09 | $23.39 | $21.05 | $2.34 | 21,149.0 | +6.03% |
| 2024-08 | $22.20 | $21.20 | $0.995 | 15,260.0 | -0.48% |
| 2024-07 | $22.24 | $21.74 | $0.50 | 19,764.0 | +1.23% |
| 2024-06 | $21.88 | $21.40 | $0.48 | 19,597.0 | -0.63% |
| 2024-05 | $22.40 | $21.16 | $1.24 | 27,271.0 | +3.19% |
| 2024-04 | $21.46 | $20.97 | $0.4868 | 22,464.0 | +1.30% |
| 2024-03 | $21.08 | $20.59 | $0.4808 | 31,563.0 | +1.65% |
| 2024-02 | $20.74 | $19.69 | $1.05 | 5,861.0 | +3.54% |
| 2024-01 | $20.25 | $19.33 | $0.92 | 18,804.0 | -1.86% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.56 | $19.63 | $0.9295 | 23,206.0 | -0.76% |
| 2023-11 | $20.75 | $19.77 | $0.9789 | 20,274.0 | +2.52% |
| 2023-10 | $20.84 | $19.75 | $1.09 | 8,133.0 | -5.09% |
| 2023-09 | $21.32 | $20.81 | $0.515 | 11,615.0 | -1.10% |
| 2023-08 | $22.53 | $20.97 | $1.56 | 21,732.0 | -6.91% |
| 2023-07 | $22.74 | $21.24 | $1.50 | 8,185.0 | +6.20% |
| 2023-06 | $22.00 | $21.09 | $0.91 | 30,670.0 | +1.25% |
| 2023-05 | $22.77 | $21.14 | $1.63 | 2,688.0 | -6.46% |
| 2023-04 | $22.84 | $22.06 | $0.78 | 7,006.0 | +1.25% |
| 2023-03 | $23.09 | $22.09 | $1.00 | 21,092.0 | -1.07% |
| 2023-02 | $24.12 | $22.46 | $1.66 | 9,992.0 | -5.37% |
| 2023-01 | $24.38 | $22.87 | $1.51 | 17,360.0 | +5.09% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.48 | $22.53 | $1.95 | 16,821.0 | -7.24% |
| 2022-11 | $24.50 | $21.94 | $2.56 | 19,035.0 | +11.80% |
| 2022-10 | $23.22 | $21.83 | $1.39 | 12,801.0 | -1.60% |
| 2022-09 | $24.12 | $0.00 | $24.12 | 12,200.0 | -8.07% |
| 2022-08 | $25.62 | $24.16 | $1.46 | 9,817.0 | -3.40% |
| 2022-07 | $25.25 | $24.37 | $0.88 | 8,227.0 | -1.03% |
| 2022-06 | $26.49 | $24.53 | $1.96 | 50,716.0 | -3.11% |
| 2022-05 | $26.25 | $24.27 | $1.98 | 54,009.0 | +1.40% |
| 2022-04 | $28.14 | $25.01 | $3.13 | 43,696.0 | -6.99% |
| 2022-03 | $28.96 | $25.70 | $3.26 | 76,464.0 | -7.39% |
| 2022-02 | $31.34 | $28.92 | $2.41 | 54,779.0 | -1.12% |
| 2022-01 | $30.83 | $29.62 | $1.20 | 19,448.0 | -0.82% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):