Holen Sie sich die Stockscreener-App
21.33
0.72%
-0.1548
Handel nachbörslich:
21.36
0.0324
+0.15%
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $21.36 | $21.33 | $0.0324 | 463.0 | -0.72% |
| 2025-02-04 | $21.48 | $21.48 | $0.00 | 60.00 | +1.10% |
| 2025-02-03 | $21.30 | $21.11 | $0.19 | 2,109.0 | -0.35% |
| 2025-01-31 | $21.39 | $21.29 | $0.0997 | 1,064.0 | -0.33% |
| 2025-01-30 | $21.45 | $21.40 | $0.0538 | 1,855.0 | +0.35% |
| 2025-01-29 | $21.39 | $21.32 | $0.0676 | 515.0 | +0.42% |
| 2025-01-28 | $21.23 | $21.23 | $0.0034 | 372.0 | -0.39% |
| 2025-01-27 | $21.34 | $21.31 | $0.03 | 737.0 | +0.03% |
| 2025-01-24 | $21.31 | $21.30 | $0.0114 | 1,093.0 | +0.33% |
| 2025-01-23 | $21.24 | $21.23 | $0.0106 | 455.0 | +0.23% |
| 2025-01-22 | $21.24 | $21.19 | $0.0483 | 1,002.0 | -0.17% |
| 2025-01-21 | $21.23 | $21.12 | $0.11 | 1,438.0 | +0.78% |
| 2025-01-17 | $21.18 | $21.06 | $0.1164 | 1,646.0 | +0.66% |
| 2025-01-16 | $20.93 | $20.93 | $0.0038 | 125.0 | -0.45% |
| 2025-01-15 | $21.03 | $21.02 | $0.01 | 707.0 | +0.64% |
| 2025-01-14 | $20.89 | $20.89 | $0.00 | 2.00 | +0.66% |
| 2025-01-13 | $20.75 | $20.72 | $0.0307 | 730.0 | +0.26% |
| 2025-01-10 | $20.84 | $20.70 | $0.1441 | 426.0 | -1.72% |
| 2025-01-08 | $21.06 | $21.06 | $0.00 | 1.00 | +0.34% |
| 2025-01-07 | $21.03 | $20.98 | $0.05 | 1,748.0 | +0.11% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci One Belt One Road Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci One Belt One Road Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.48 | $21.11 | $0.3724 | 3,095.0 | +0.01% |
| 2025-01 | $21.45 | $20.70 | $0.7541 | 15,571.0 | +0.85% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.15 | $19.04 | $4.11 | 33,312.0 | -3.10% |
| 2024-11 | $23.30 | $21.79 | $1.51 | 21,019.0 | -3.08% |
| 2024-10 | $25.32 | $22.42 | $2.90 | 40,944.0 | -2.68% |
| 2024-09 | $23.39 | $21.05 | $2.34 | 21,149.0 | +6.03% |
| 2024-08 | $22.20 | $21.20 | $0.995 | 15,260.0 | -0.48% |
| 2024-07 | $22.24 | $21.74 | $0.50 | 19,764.0 | +1.23% |
| 2024-06 | $21.88 | $21.40 | $0.48 | 19,597.0 | -0.63% |
| 2024-05 | $22.40 | $21.16 | $1.24 | 27,271.0 | +3.19% |
| 2024-04 | $21.46 | $20.97 | $0.4868 | 22,464.0 | +1.30% |
| 2024-03 | $21.08 | $20.59 | $0.4808 | 31,563.0 | +1.65% |
| 2024-02 | $20.74 | $19.69 | $1.05 | 5,861.0 | +3.54% |
| 2024-01 | $20.25 | $19.33 | $0.92 | 18,804.0 | -1.86% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.56 | $19.63 | $0.9295 | 23,206.0 | -0.76% |
| 2023-11 | $20.75 | $19.77 | $0.9789 | 20,274.0 | +2.52% |
| 2023-10 | $20.84 | $19.75 | $1.09 | 8,133.0 | -5.09% |
| 2023-09 | $21.32 | $20.81 | $0.515 | 11,615.0 | -1.10% |
| 2023-08 | $22.53 | $20.97 | $1.56 | 21,732.0 | -6.91% |
| 2023-07 | $22.74 | $21.24 | $1.50 | 8,185.0 | +6.20% |
| 2023-06 | $22.00 | $21.09 | $0.91 | 30,670.0 | +1.25% |
| 2023-05 | $22.77 | $21.14 | $1.63 | 2,688.0 | -6.46% |
| 2023-04 | $22.84 | $22.06 | $0.78 | 7,006.0 | +1.25% |
| 2023-03 | $23.09 | $22.09 | $1.00 | 21,092.0 | -1.07% |
| 2023-02 | $24.12 | $22.46 | $1.66 | 9,992.0 | -5.37% |
| 2023-01 | $24.38 | $22.87 | $1.51 | 17,360.0 | +5.09% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):