Holen Sie sich die Stockscreener-App
28.65
0.31%
0.0887
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $28.84 | $28.64 | $0.20 | 11,188.0 | +0.31% |
| 2026-03-03 | $28.56 | $28.32 | $0.2403 | 8,424.0 | -4.48% |
| 2026-03-02 | $29.96 | $29.68 | $0.28 | 11,354.0 | -0.52% |
| 2026-02-27 | $30.07 | $30.00 | $0.075 | 3,777.0 | +1.17% |
| 2026-02-26 | $29.76 | $29.59 | $0.17 | 5,425.0 | -0.25% |
| 2026-02-25 | $29.78 | $29.64 | $0.142 | 944.0 | +2.14% |
| 2026-02-24 | $29.18 | $29.01 | $0.17 | 1,542.0 | +0.49% |
| 2026-02-23 | $29.06 | $29.00 | $0.06 | 2,178.0 | +0.28% |
| 2026-02-20 | $28.97 | $28.83 | $0.14 | 8,809.0 | +1.07% |
| 2026-02-19 | $28.64 | $28.46 | $0.18 | 2,685.0 | -0.13% |
| 2026-02-18 | $28.74 | $28.59 | $0.1482 | 4,684.0 | +0.44% |
| 2026-02-17 | $28.57 | $28.42 | $0.15 | 5,321.0 | -0.38% |
| 2026-02-13 | $28.68 | $28.46 | $0.22 | 7,516.0 | -1.00% |
| 2026-02-12 | $29.01 | $28.91 | $0.10 | 2,800.0 | +0.11% |
| 2026-02-11 | $28.92 | $28.79 | $0.13 | 1,055.0 | +1.20% |
| 2026-02-10 | $28.56 | $28.56 | $0.00 | 18.00 | -0.17% |
| 2026-02-09 | $28.61 | $28.28 | $0.335 | 6,137.0 | +1.92% |
| 2026-02-06 | $28.20 | $28.03 | $0.17 | 7,239.0 | +0.29% |
| 2026-02-05 | $28.16 | $27.96 | $0.20 | 2,541.0 | -1.98% |
| 2026-02-04 | $28.80 | $28.49 | $0.31 | 4,436.0 | +0.54% |
| 2026-02-03 | $28.40 | $28.20 | $0.2006 | 7,322.0 | +2.46% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci One Belt One Road Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci One Belt One Road Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.96 | $28.32 | $1.64 | 42,154.0 | -4.67% |
| 2026-02 | $30.07 | $27.62 | $2.45 | 81,650.0 | +5.79% |
| 2026-01 | $29.78 | $26.68 | $3.10 | 103,766.0 | +7.13% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $25.86 | $0.935 | 54,922.0 | +2.83% |
| 2025-11 | $25.93 | $24.95 | $0.9827 | 61,917.0 | +1.47% |
| 2025-10 | $26.49 | $25.22 | $1.27 | 65,193.0 | +0.46% |
| 2025-09 | $25.38 | $24.27 | $1.11 | 44,041.0 | +4.30% |
| 2025-08 | $24.68 | $23.93 | $0.75 | 27,318.0 | +1.45% |
| 2025-07 | $25.08 | $23.95 | $1.13 | 11,067.0 | +0.77% |
| 2025-06 | $23.80 | $22.65 | $1.15 | 23,038.0 | +4.98% |
| 2025-05 | $22.82 | $21.68 | $1.15 | 15,206.0 | +4.37% |
| 2025-04 | $21.81 | $19.87 | $1.94 | 35,822.0 | +0.64% |
| 2025-03 | $21.92 | $21.08 | $0.84 | 17,900.0 | +2.99% |
| 2025-02 | $21.68 | $20.91 | $0.78 | 25,391.0 | -1.73% |
| 2025-01 | $21.45 | $20.70 | $0.7541 | 15,571.0 | +0.85% |
Kraneshares Msci One Belt One Road Index Etf-Aktien (OBOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.15 | $19.04 | $4.11 | 33,312.0 | -3.10% |
| 2024-11 | $23.30 | $21.79 | $1.51 | 21,019.0 | -3.08% |
| 2024-10 | $25.32 | $22.42 | $2.90 | 40,944.0 | -2.68% |
| 2024-09 | $23.39 | $21.05 | $2.34 | 21,149.0 | +6.03% |
| 2024-08 | $22.20 | $21.20 | $0.995 | 15,260.0 | -0.48% |
| 2024-07 | $22.24 | $21.74 | $0.50 | 19,764.0 | +1.23% |
| 2024-06 | $21.88 | $21.40 | $0.48 | 19,597.0 | -0.63% |
| 2024-05 | $22.40 | $21.16 | $1.24 | 27,271.0 | +3.19% |
| 2024-04 | $21.46 | $20.97 | $0.4868 | 22,464.0 | +1.30% |
| 2024-03 | $21.08 | $20.59 | $0.4808 | 31,563.0 | +1.65% |
| 2024-02 | $20.74 | $19.69 | $1.05 | 5,861.0 | +3.54% |
| 2024-01 | $20.25 | $19.33 | $0.92 | 18,804.0 | -1.86% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):