Holen Sie sich die Stockscreener-App
3.50
15.13%
0.46
Handel nachbörslich:
3.50
Oblong Inc-Aktien (OBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $3.51 | $2.91 | $0.602 | 87,751.0 | +15.13% |
| 2025-08-21 | $3.08 | $2.80 | $0.2799 | 27,536.0 | +3.75% |
| 2025-08-20 | $3.13 | $2.44 | $0.69 | 257,834.0 | -4.25% |
| 2025-08-19 | $3.42 | $2.92 | $0.498 | 114,935.0 | -10.26% |
| 2025-08-18 | $3.50 | $3.29 | $0.2091 | 25,749.0 | +0.59% |
| 2025-08-15 | $3.68 | $3.30 | $0.3799 | 80,039.0 | -8.13% |
| 2025-08-14 | $3.89 | $3.55 | $0.339 | 83,635.0 | -4.90% |
| 2025-08-13 | $3.88 | $3.69 | $0.195 | 108,055.0 | +2.11% |
| 2025-08-12 | $3.80 | $3.48 | $0.32 | 110,337.0 | +8.57% |
| 2025-08-11 | $3.58 | $3.33 | $0.25 | 91,705.0 | +3.55% |
| 2025-08-08 | $3.49 | $3.17 | $0.32 | 61,123.0 | -0.88% |
| 2025-08-07 | $3.65 | $3.28 | $0.37 | 126,735.0 | -2.01% |
| 2025-08-06 | $3.76 | $3.39 | $0.3682 | 86,710.0 | -1.42% |
| 2025-08-05 | $3.66 | $3.36 | $0.30 | 79,238.0 | +2.62% |
| 2025-08-04 | $3.58 | $3.32 | $0.26 | 104,098.0 | -0.72% |
| 2025-08-01 | $3.72 | $3.35 | $0.37 | 76,127.0 | -7.10% |
| 2025-07-31 | $4.00 | $3.71 | $0.29 | 30,606.0 | -4.11% |
| 2025-07-30 | $3.90 | $3.77 | $0.13 | 17,501.0 | +4.01% |
| 2025-07-29 | $4.04 | $3.69 | $0.35 | 54,078.0 | -7.43% |
| 2025-07-28 | $4.30 | $3.65 | $0.65 | 70,038.0 | -2.88% |
| 2025-07-25 | $4.65 | $4.00 | $0.65 | 57,929.0 | -7.35% |
Oblong Inc-Aktien (OBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oblong Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oblong Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oblong Inc-Aktien (OBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.89 | $2.44 | $1.45 | 1,609,358.0 | -6.17% |
| 2025-07 | $5.50 | $3.34 | $2.16 | 2,713,743.0 | +0.00% |
| 2025-06 | $4.50 | $2.91 | $1.59 | 4,169,924.0 | +3.61% |
| 2025-05 | $3.95 | $2.44 | $1.51 | 1,594,812.0 | +47.54% |
| 2025-04 | $4.40 | $1.91 | $2.49 | 22,032,067.0 | -25.38% |
| 2025-03 | $3.94 | $3.07 | $0.87 | 207,797.0 | -10.16% |
| 2025-02 | $4.50 | $3.24 | $1.26 | 611,267.0 | -13.74% |
| 2025-01 | $4.42 | $3.33 | $1.09 | 825,126.0 | +8.76% |
Oblong Inc-Aktien (OBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.20 | $1.05 | 521,816.0 | +15.73% |
| 2024-11 | $4.14 | $2.85 | $1.29 | 684,401.0 | +0.28% |
| 2024-10 | $4.35 | $3.40 | $0.95 | 1,701,493.0 | -16.13% |
| 2024-09 | $6.70 | $2.81 | $3.89 | 43,969,834.0 | +19.23% |
| 2024-08 | $7.20 | $3.16 | $4.04 | 3,411,507.0 | -48.19% |
| 2024-07 | $8.18 | $6.04 | $2.14 | 405,211.8 | -3.06% |
| 2024-06 | $14.00 | $5.76 | $8.24 | 2,850,828.7 | -18.65% |
| 2024-05 | $14.82 | $4.32 | $10.50 | 6,680,046.3 | +97.28% |
| 2024-04 | $6.25 | $4.06 | $2.19 | 306,488.5 | -19.10% |
| 2024-03 | $9.59 | $4.47 | $5.12 | 2,918,077.1 | -16.55% |
| 2024-02 | $8.19 | $6.09 | $2.10 | 250,500.2 | -18.98% |
| 2024-01 | $8.89 | $5.49 | $3.40 | 513,391.2 | +1.67% |
Oblong Inc-Aktien (OBLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $5.28 | $4.52 | 943,149.8 | +4.21% |
| 2023-11 | $9.29 | $5.62 | $3.66 | 1,018,562.9 | +22.66% |
| 2023-10 | $18.38 | $5.87 | $12.51 | 2,426,077.0 | -63.12% |
| 2023-09 | $32.80 | $16.01 | $16.79 | 82,858.7 | -43.24% |
| 2023-08 | $51.87 | $26.08 | $25.79 | 94,058.6 | -42.64% |
| 2023-07 | $58.04 | $50.00 | $8.04 | 38,440.5 | -8.51% |
| 2023-06 | $72.80 | $55.20 | $17.60 | 35,737.8 | -16.07% |
| 2023-05 | $102.0 | $50.40 | $51.60 | 54,095.9 | -19.23% |
| 2023-04 | $157.6 | $50.80 | $106.8 | 324,009.4 | +26.83% |
| 2023-03 | $83.20 | $50.00 | $33.20 | 14,028.1 | -23.36% |
| 2023-02 | $150.0 | $80.00 | $70.00 | 24,514.7 | -30.29% |
| 2023-01 | $189.6 | $65.60 | $124.0 | 386,606.6 | +74.04% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):