Holen Sie sich die Stockscreener-App
3.60
10.67%
-0.43
Oblong Inc-Aktien (OBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $3.90 | $3.52 | $0.38 | 62,979.0 | -10.67% |
| 2025-06-12 | $4.20 | $3.93 | $0.2723 | 66,585.0 | -0.25% |
| 2025-06-11 | $4.30 | $4.00 | $0.30 | 113,531.0 | -4.94% |
| 2025-06-10 | $4.34 | $3.83 | $0.51 | 226,560.0 | +5.72% |
| 2025-06-09 | $4.50 | $3.34 | $1.16 | 1,164,150.0 | +29.68% |
| 2025-06-06 | $3.97 | $2.91 | $1.06 | 1,795,683.0 | -17.66% |
| 2025-06-05 | $3.89 | $3.65 | $0.2399 | 38,319.0 | -1.44% |
| 2025-06-04 | $3.89 | $3.64 | $0.2509 | 12,730.0 | +0.79% |
| 2025-06-03 | $3.84 | $3.57 | $0.2655 | 19,834.0 | +2.99% |
| 2025-06-02 | $3.96 | $3.48 | $0.4805 | 67,297.0 | +2.22% |
| 2025-05-30 | $3.60 | $3.33 | $0.27 | 38,409.0 | +2.56% |
| 2025-05-29 | $3.65 | $3.37 | $0.28 | 28,400.0 | +1.15% |
| 2025-05-28 | $3.59 | $3.30 | $0.2884 | 38,749.0 | +0.00% |
| 2025-05-27 | $3.55 | $3.32 | $0.2278 | 12,744.0 | +4.52% |
| 2025-05-23 | $3.60 | $3.26 | $0.34 | 19,444.0 | -3.77% |
| 2025-05-22 | $3.77 | $3.30 | $0.47 | 14,619.0 | +1.47% |
| 2025-05-21 | $3.63 | $3.11 | $0.52 | 24,356.0 | -6.11% |
| 2025-05-20 | $3.85 | $3.42 | $0.4274 | 59,336.0 | -0.79% |
| 2025-05-19 | $3.95 | $3.41 | $0.54 | 39,405.0 | -7.34% |
| 2025-05-16 | $3.95 | $3.45 | $0.4968 | 103,239.0 | +9.73% |
| 2025-05-15 | $3.88 | $3.17 | $0.715 | 98,151.0 | +10.46% |
Oblong Inc-Aktien (OBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oblong Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oblong Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oblong Inc-Aktien (OBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.50 | $2.91 | $1.59 | 3,630,647.0 | +0.00% |
| 2025-05 | $3.95 | $2.44 | $1.51 | 1,594,812.0 | +47.54% |
| 2025-04 | $4.40 | $1.91 | $2.49 | 22,032,067.0 | -25.38% |
| 2025-03 | $3.94 | $3.07 | $0.87 | 207,797.0 | -10.16% |
| 2025-02 | $4.50 | $3.24 | $1.26 | 611,267.0 | -13.74% |
| 2025-01 | $4.42 | $3.33 | $1.09 | 825,126.0 | +8.76% |
Oblong Inc-Aktien (OBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.20 | $1.05 | 521,816.0 | +15.73% |
| 2024-11 | $4.14 | $2.85 | $1.29 | 684,401.0 | +0.28% |
| 2024-10 | $4.35 | $3.40 | $0.95 | 1,701,493.0 | -16.13% |
| 2024-09 | $6.70 | $2.81 | $3.89 | 43,969,834.0 | +19.23% |
| 2024-08 | $7.20 | $3.16 | $4.04 | 3,411,507.0 | -48.19% |
| 2024-07 | $8.18 | $6.04 | $2.14 | 405,211.8 | -3.06% |
| 2024-06 | $14.00 | $5.76 | $8.24 | 2,850,828.7 | -18.65% |
| 2024-05 | $14.82 | $4.32 | $10.50 | 6,680,046.3 | +97.28% |
| 2024-04 | $6.25 | $4.06 | $2.19 | 306,488.5 | -19.10% |
| 2024-03 | $9.59 | $4.47 | $5.12 | 2,918,077.1 | -16.55% |
| 2024-02 | $8.19 | $6.09 | $2.10 | 250,500.2 | -18.98% |
| 2024-01 | $8.89 | $5.49 | $3.40 | 513,391.2 | +1.67% |
Oblong Inc-Aktien (OBLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $5.28 | $4.52 | 943,149.8 | +4.21% |
| 2023-11 | $9.29 | $5.62 | $3.66 | 1,018,562.9 | +22.66% |
| 2023-10 | $18.38 | $5.87 | $12.51 | 2,426,077.0 | -63.12% |
| 2023-09 | $32.80 | $16.01 | $16.79 | 82,858.7 | -43.24% |
| 2023-08 | $51.87 | $26.08 | $25.79 | 94,058.6 | -42.64% |
| 2023-07 | $58.04 | $50.00 | $8.04 | 38,440.5 | -8.51% |
| 2023-06 | $72.80 | $55.20 | $17.60 | 35,737.8 | -16.07% |
| 2023-05 | $102.0 | $50.40 | $51.60 | 54,095.9 | -19.23% |
| 2023-04 | $157.6 | $50.80 | $106.8 | 324,009.4 | +26.83% |
| 2023-03 | $83.20 | $50.00 | $33.20 | 14,028.1 | -23.36% |
| 2023-02 | $150.0 | $80.00 | $70.00 | 24,514.7 | -30.29% |
| 2023-01 | $189.6 | $65.60 | $124.0 | 386,606.6 | +74.04% |
0.82%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):