Holen Sie sich die Stockscreener-App
5.4892
11.72%
0.5392
Oblong Inc-Aktien (OBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $5.75 | $5.00 | $0.75 | 1,805,861.0 | +11.31% |
| 2024-09-13 | $6.26 | $4.56 | $1.70 | 2,243,777.0 | -24.31% |
| 2024-09-12 | $6.70 | $3.60 | $3.10 | 33,580,960.0 | +92.92% |
| 2024-09-11 | $3.44 | $3.15 | $0.2899 | 94,463.0 | -3.97% |
| 2024-09-10 | $3.80 | $3.53 | $0.27 | 124,048.0 | -6.61% |
| 2024-09-09 | $3.87 | $2.81 | $1.06 | 613,758.0 | +14.55% |
| 2024-09-06 | $3.83 | $2.91 | $0.919 | 238,500.0 | -7.56% |
| 2024-09-05 | $4.60 | $3.51 | $1.09 | 1,480,942.0 | +2.11% |
| 2024-09-04 | $3.63 | $3.40 | $0.227 | 82,130.0 | -1.79% |
| 2024-09-03 | $3.77 | $3.30 | $0.47 | 96,103.0 | +0.28% |
| 2024-08-30 | $4.20 | $3.52 | $0.68 | 496,305.0 | -4.57% |
| 2024-08-29 | $3.92 | $3.38 | $0.54 | 237,064.0 | +11.04% |
| 2024-08-28 | $3.80 | $3.23 | $0.5736 | 173,174.0 | -6.94% |
| 2024-08-27 | $3.75 | $3.33 | $0.42 | 223,724.0 | -7.93% |
| 2024-08-26 | $4.08 | $3.16 | $0.92 | 379,024.0 | -1.26% |
| 2024-08-23 | $4.14 | $3.41 | $0.732 | 204,060.0 | +12.76% |
| 2024-08-22 | $3.80 | $3.30 | $0.496 | 373,700.9 | -26.09% |
| 2024-08-21 | $5.01 | $4.13 | $0.88 | 922,790.6 | +11.34% |
| 2024-08-20 | $5.06 | $4.25 | $0.808 | 23,965.9 | -3.26% |
| 2024-08-19 | $4.50 | $4.06 | $0.432 | 20,122.0 | +2.04% |
Oblong Inc-Aktien (OBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oblong Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oblong Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oblong Inc-Aktien (OBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.70 | $2.81 | $3.89 | 40,360,542.0 | +55.21% |
| 2024-08 | $7.20 | $3.16 | $4.04 | 3,411,507.0 | -48.19% |
| 2024-07 | $8.18 | $6.04 | $2.14 | 405,211.8 | -3.06% |
| 2024-06 | $14.00 | $5.76 | $8.24 | 2,850,828.7 | -18.65% |
| 2024-05 | $14.82 | $4.32 | $10.50 | 6,680,046.3 | +97.28% |
| 2024-04 | $6.25 | $4.06 | $2.19 | 306,488.5 | -19.10% |
| 2024-03 | $9.59 | $4.47 | $5.12 | 2,918,077.1 | -16.55% |
| 2024-02 | $8.19 | $6.09 | $2.10 | 250,500.2 | -18.98% |
| 2024-01 | $8.89 | $5.49 | $3.40 | 513,391.2 | +1.67% |
Oblong Inc-Aktien (OBLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $5.28 | $4.52 | 943,149.8 | +4.21% |
| 2023-11 | $9.29 | $5.62 | $3.66 | 1,018,562.9 | +22.66% |
| 2023-10 | $18.38 | $5.87 | $12.51 | 2,426,077.0 | -63.12% |
| 2023-09 | $32.80 | $16.01 | $16.79 | 82,858.7 | -43.24% |
| 2023-08 | $51.87 | $26.08 | $25.79 | 94,058.6 | -42.64% |
| 2023-07 | $58.04 | $50.00 | $8.04 | 38,440.5 | -8.51% |
| 2023-06 | $72.80 | $55.20 | $17.60 | 35,737.8 | -16.07% |
| 2023-05 | $102.0 | $50.40 | $51.60 | 54,095.9 | -19.23% |
| 2023-04 | $157.6 | $50.80 | $106.8 | 324,009.4 | +26.83% |
| 2023-03 | $83.20 | $50.00 | $33.20 | 14,028.1 | -23.36% |
| 2023-02 | $150.0 | $80.00 | $70.00 | 24,514.7 | -30.29% |
| 2023-01 | $189.6 | $65.60 | $124.0 | 386,606.6 | +74.04% |
Oblong Inc-Aktien (OBLG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $153.7 | $65.40 | $88.32 | 23,827.3 | -34.63% |
| 2022-11 | $190.7 | $84.00 | $106.7 | 8,345.0 | -43.37% |
| 2022-10 | $387.1 | $84.00 | $303.1 | 158,472.5 | +112.08% |
| 2022-09 | $162.0 | $77.67 | $84.33 | 2,045.7 | -41.37% |
| 2022-08 | $229.2 | $150.2 | $79.02 | 6,013.3 | -10.35% |
| 2022-07 | $198.0 | $162.0 | $36.00 | 4,147.8 | -8.06% |
| 2022-06 | $246.0 | $150.4 | $95.58 | 13,198.7 | -9.12% |
| 2022-05 | $312.0 | $162.2 | $149.8 | 4,249.4 | -29.58% |
| 2022-04 | $420.0 | $270.6 | $149.4 | 3,036.3 | -26.11% |
| 2022-03 | $540.0 | $276.0 | $264.0 | 5,283.5 | -13.71% |
| 2022-02 | $579.0 | $390.0 | $189.0 | 2,178.0 | +9.18% |
| 2022-01 | $670.1 | $364.9 | $305.3 | 3,069.3 | -32.44% |
0.23%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):