Holen Sie sich die Stockscreener-App
3.99
1.79%
0.07
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $4.00 | $3.81 | $0.19 | 161,464.0 | +1.79% |
| 2026-07-09 | $3.96 | $3.85 | $0.115 | 203,737.0 | +0.00% |
| 2026-07-08 | $3.94 | $3.80 | $0.145 | 272,573.0 | -1.01% |
| 2026-07-07 | $4.25 | $3.88 | $0.365 | 259,105.0 | -2.94% |
| 2026-07-06 | $4.25 | $4.05 | $0.20 | 266,534.0 | -2.63% |
| 2026-07-02 | $4.47 | $4.19 | $0.28 | 251,792.0 | -2.56% |
| 2026-07-01 | $4.36 | $4.21 | $0.15 | 267,436.0 | -0.35% |
| 2026-06-30 | $4.79 | $4.26 | $0.53 | 412,010.0 | -9.16% |
| 2026-06-29 | $4.80 | $4.09 | $0.708 | 631,266.0 | +12.03% |
| 2026-06-26 | $4.31 | $3.90 | $0.41 | 5,420,172.0 | +8.72% |
| 2026-06-25 | $4.07 | $3.85 | $0.22 | 220,382.0 | -2.01% |
| 2026-06-24 | $4.12 | $3.96 | $0.155 | 143,040.0 | -1.49% |
| 2026-06-23 | $4.12 | $3.94 | $0.18 | 97,588.0 | -0.98% |
| 2026-06-22 | $4.12 | $3.89 | $0.23 | 260,352.0 | +2.26% |
| 2026-06-18 | $4.04 | $3.84 | $0.20 | 315,194.0 | +3.10% |
| 2026-06-17 | $4.00 | $3.84 | $0.165 | 270,846.0 | +0.52% |
| 2026-06-16 | $4.05 | $3.85 | $0.205 | 478,927.0 | -3.02% |
| 2026-06-15 | $4.14 | $3.92 | $0.225 | 157,041.0 | -3.17% |
| 2026-06-12 | $4.17 | $4.04 | $0.13 | 556,215.0 | +0.74% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orchestra Biomed Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orchestra Biomed Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.47 | $3.80 | $0.67 | 1,844,105.0 | -7.53% |
| 2026-06 | $4.80 | $3.77 | $1.03 | 10,715,992.0 | +10.36% |
| 2026-05 | $4.24 | $3.70 | $0.5399 | 5,198,546.0 | -2.01% |
| 2026-04 | $4.72 | $3.77 | $0.945 | 3,322,986.0 | -6.12% |
| 2026-03 | $4.89 | $4.04 | $0.85 | 5,381,637.0 | -2.97% |
| 2026-02 | $4.46 | $3.52 | $0.94 | 3,738,641.0 | +25.50% |
| 2026-01 | $5.00 | $3.46 | $1.54 | 4,172,744.0 | -15.90% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.97 | $1.38 | 4,343,126.0 | -22.18% |
| 2025-11 | $5.42 | $3.47 | $1.95 | 6,809,355.0 | +36.41% |
| 2025-10 | $4.10 | $2.42 | $1.68 | 7,990,932.0 | +57.26% |
| 2025-09 | $2.79 | $2.20 | $0.59 | 4,534,443.0 | -9.16% |
| 2025-08 | $3.08 | $2.38 | $0.6999 | 10,058,545.0 | -10.78% |
| 2025-07 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):