Holen Sie sich die Stockscreener-App
2.66
2.21%
-0.06
Vorhandelsmarkt:
2.69
0.03
+1.13%
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $2.74 | $2.58 | $0.16 | 423,281.0 | -2.21% |
| 2025-08-12 | $2.75 | $2.55 | $0.20 | 526,555.0 | +7.94% |
| 2025-08-11 | $2.67 | $2.50 | $0.17 | 379,137.0 | -7.01% |
| 2025-08-08 | $2.78 | $2.62 | $0.16 | 789,734.0 | +4.23% |
| 2025-08-07 | $2.68 | $2.55 | $0.13 | 429,445.0 | -1.52% |
| 2025-08-06 | $2.74 | $2.59 | $0.1491 | 403,658.0 | -1.12% |
| 2025-08-05 | $2.75 | $2.62 | $0.135 | 851,772.0 | -0.37% |
| 2025-08-04 | $2.71 | $2.52 | $0.19 | 544,578.0 | +9.84% |
| 2025-08-01 | $2.75 | $2.44 | $0.31 | 1,721,320.0 | -20.26% |
| 2025-07-31 | $3.19 | $3.04 | $0.15 | 324,056.0 | -1.92% |
| 2025-07-30 | $3.27 | $3.08 | $0.19 | 97,453.0 | -1.27% |
| 2025-07-29 | $3.53 | $3.13 | $0.395 | 230,644.0 | -7.06% |
| 2025-07-28 | $3.42 | $3.29 | $0.13 | 132,105.0 | +3.34% |
| 2025-07-25 | $3.32 | $3.06 | $0.26 | 178,575.0 | +2.17% |
| 2025-07-24 | $3.30 | $3.05 | $0.25 | 81,832.0 | +0.94% |
| 2025-07-23 | $3.22 | $3.17 | $0.05 | 21,938.0 | -0.31% |
| 2025-07-22 | $3.21 | $3.12 | $0.09 | 59,400.0 | +1.27% |
| 2025-07-21 | $3.24 | $3.10 | $0.1432 | 151,820.0 | +2.27% |
| 2025-07-18 | $3.22 | $3.04 | $0.1799 | 85,839.0 | -2.52% |
| 2025-07-17 | $3.23 | $3.14 | $0.09 | 152,133.0 | +0.63% |
| 2025-07-16 | $3.19 | $2.90 | $0.29 | 160,115.0 | +7.88% |
| 2025-07-15 | $3.04 | $2.90 | $0.14 | 90,668.0 | -3.63% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orchestra Biomed Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orchestra Biomed Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.78 | $2.44 | $0.34 | 6,492,761.0 | -13.07% |
| 2025-07 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $6.18 | $5.51 | 1,592,743.0 | +46.78% |
| 2023-11 | $7.50 | $4.50 | $3.00 | 855,674.0 | +32.62% |
| 2023-10 | $10.72 | $4.26 | $6.46 | 1,958,988.0 | -46.22% |
| 2023-09 | $11.62 | $4.85 | $6.77 | 6,058,879.0 | +39.74% |
| 2023-08 | $7.47 | $4.87 | $2.60 | 1,843,920.0 | +6.30% |
| 2023-07 | $8.00 | $5.32 | $2.68 | 928,551.0 | -16.14% |
| 2023-06 | $17.35 | $6.30 | $11.05 | 2,767,539.0 | -53.33% |
| 2023-05 | $20.19 | $14.23 | $5.96 | 1,222,873.0 | -6.83% |
| 2023-04 | $23.39 | $13.51 | $9.88 | 918,464.0 | -17.73% |
| 2023-03 | $19.84 | $11.37 | $8.47 | 1,288,939.0 | +0.00% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):