Holen Sie sich die Stockscreener-App
4.79
7.64%
0.34
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $4.82 | $4.42 | $0.395 | 290,819.0 | +7.64% |
| 2026-01-06 | $4.50 | $4.05 | $0.4436 | 146,198.0 | +4.95% |
| 2026-01-05 | $4.38 | $4.06 | $0.315 | 275,236.0 | -1.62% |
| 2026-01-02 | $4.33 | $4.07 | $0.2594 | 169,827.0 | +3.86% |
| 2025-12-31 | $4.26 | $4.06 | $0.20 | 93,838.0 | +0.24% |
| 2025-12-30 | $4.25 | $3.97 | $0.28 | 248,312.0 | -1.66% |
| 2025-12-29 | $4.32 | $4.15 | $0.17 | 187,218.0 | -2.55% |
| 2025-12-26 | $4.37 | $4.21 | $0.1599 | 75,645.0 | -0.23% |
| 2025-12-24 | $4.35 | $4.25 | $0.10 | 70,690.0 | +0.00% |
| 2025-12-23 | $4.42 | $4.25 | $0.175 | 184,180.0 | -1.81% |
| 2025-12-22 | $4.47 | $4.18 | $0.29 | 226,589.0 | +1.38% |
| 2025-12-19 | $4.44 | $4.07 | $0.375 | 652,374.0 | +0.23% |
| 2025-12-18 | $4.56 | $4.28 | $0.28 | 82,916.0 | +0.93% |
| 2025-12-17 | $4.53 | $4.25 | $0.2793 | 147,142.0 | -3.59% |
| 2025-12-16 | $4.58 | $4.28 | $0.2999 | 151,816.0 | +3.72% |
| 2025-12-15 | $4.64 | $4.26 | $0.3802 | 116,468.0 | -4.66% |
| 2025-12-12 | $4.60 | $4.43 | $0.17 | 143,149.0 | -1.31% |
| 2025-12-11 | $4.66 | $4.41 | $0.255 | 144,471.0 | -2.14% |
| 2025-12-10 | $4.69 | $4.29 | $0.40 | 536,702.0 | +11.19% |
| 2025-12-09 | $4.36 | $4.19 | $0.17 | 241,147.0 | -4.33% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orchestra Biomed Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orchestra Biomed Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.82 | $4.05 | $0.7686 | 1,172,899.0 | +15.42% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.97 | $1.38 | 4,343,126.0 | -22.18% |
| 2025-11 | $5.42 | $3.47 | $1.95 | 6,809,355.0 | +36.41% |
| 2025-10 | $4.10 | $2.42 | $1.68 | 7,990,932.0 | +57.26% |
| 2025-09 | $2.79 | $2.20 | $0.59 | 4,534,443.0 | -9.16% |
| 2025-08 | $3.08 | $2.38 | $0.6999 | 10,058,545.0 | -10.78% |
| 2025-07 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):