Holen Sie sich die Stockscreener-App
5.13
6.43%
0.31
Vorhandelsmarkt:
5.12
-0.010
-0.19%
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $5.17 | $4.84 | $0.3355 | 524,013.0 | +6.43% |
| 2025-05-12 | $5.03 | $4.82 | $0.21 | 893,557.0 | +5.70% |
| 2025-05-09 | $4.62 | $4.41 | $0.205 | 640,567.0 | +5.56% |
| 2025-05-08 | $4.36 | $4.17 | $0.19 | 709,208.0 | +5.62% |
| 2025-05-07 | $4.16 | $3.88 | $0.28 | 689,262.0 | +0.25% |
| 2025-05-06 | $4.10 | $3.96 | $0.14 | 730,664.0 | +3.29% |
| 2025-05-05 | $4.14 | $3.93 | $0.21 | 634,110.0 | -4.59% |
| 2025-05-02 | $4.30 | $4.13 | $0.17 | 787,539.0 | -2.13% |
| 2025-05-01 | $4.34 | $4.14 | $0.20 | 539,448.0 | +0.48% |
| 2025-04-30 | $4.33 | $4.18 | $0.15 | 1,044,929.0 | -4.54% |
| 2025-04-29 | $4.50 | $4.36 | $0.1397 | 400,298.0 | -2.22% |
| 2025-04-28 | $4.53 | $4.43 | $0.095 | 296,693.0 | +0.89% |
| 2025-04-25 | $4.52 | $4.41 | $0.11 | 225,519.0 | +0.00% |
| 2025-04-24 | $4.61 | $4.47 | $0.14 | 261,909.0 | -0.89% |
| 2025-04-23 | $4.79 | $4.47 | $0.32 | 489,538.0 | -4.25% |
| 2025-04-22 | $4.77 | $4.64 | $0.13 | 404,230.0 | +2.84% |
| 2025-04-21 | $4.68 | $4.46 | $0.215 | 540,647.0 | -3.78% |
| 2025-04-17 | $5.15 | $4.70 | $0.45 | 1,260,418.0 | -5.56% |
| 2025-04-16 | $5.13 | $4.83 | $0.305 | 664,482.0 | +5.44% |
| 2025-04-15 | $4.95 | $4.73 | $0.22 | 447,321.0 | +1.06% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Obsidian Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Obsidian Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.17 | $3.88 | $1.29 | 6,672,381.0 | +21.85% |
| 2025-04 | $6.08 | $4.00 | $2.08 | 13,197,762.0 | -28.16% |
| 2025-03 | $6.21 | $4.84 | $1.37 | 8,984,220.0 | +7.13% |
| 2025-02 | $6.18 | $4.97 | $1.21 | 9,217,157.0 | +6.01% |
| 2025-01 | $6.26 | $5.16 | $1.10 | 8,153,772.0 | -10.88% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.87 | $0.88 | 9,153,954.0 | -3.65% |
| 2024-11 | $6.34 | $5.24 | $1.10 | 8,034,021.0 | +1.59% |
| 2024-10 | $6.41 | $5.46 | $0.9469 | 8,160,655.0 | +2.35% |
| 2024-09 | $6.77 | $5.44 | $1.33 | 7,787,031.0 | -19.36% |
| 2024-08 | $7.35 | $6.00 | $1.35 | 6,938,215.0 | -8.16% |
| 2024-07 | $7.87 | $7.03 | $0.84 | 3,486,275.0 | +0.00% |
| 2024-06 | $7.79 | $6.91 | $0.88 | 5,074,263.0 | -2.60% |
| 2024-05 | $8.56 | $7.11 | $1.45 | 8,017,750.0 | -10.39% |
| 2024-04 | $9.06 | $7.93 | $1.13 | 9,373,064.0 | +4.26% |
| 2024-03 | $8.30 | $6.98 | $1.32 | 8,518,528.0 | +15.61% |
| 2024-02 | $7.24 | $6.34 | $0.90 | 6,367,029.0 | +4.71% |
| 2024-01 | $6.97 | $6.26 | $0.71 | 7,255,317.0 | +0.15% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $6.53 | $1.24 | 8,552,937.0 | -10.44% |
| 2023-11 | $8.82 | $7.17 | $1.65 | 6,737,807.0 | -10.94% |
| 2023-10 | $8.82 | $7.30 | $1.52 | 9,226,579.0 | +3.41% |
| 2023-09 | $8.43 | $7.17 | $1.26 | 10,233,087.0 | +16.10% |
| 2023-08 | $7.22 | $6.30 | $0.92 | 7,381,116.0 | -0.84% |
| 2023-07 | $7.18 | $5.66 | $1.52 | 7,798,984.0 | +22.47% |
| 2023-06 | $6.39 | $5.33 | $1.06 | 7,339,331.0 | +6.00% |
| 2023-05 | $6.56 | $5.46 | $1.09 | 7,854,876.0 | -15.51% |
| 2023-04 | $7.14 | $6.22 | $0.92 | 7,028,007.0 | +1.72% |
| 2023-03 | $7.66 | $5.66 | $2.00 | 12,751,538.0 | -9.60% |
| 2023-02 | $7.50 | $5.82 | $1.68 | 13,099,197.0 | +6.95% |
| 2023-01 | $6.90 | $5.73 | $1.17 | 10,440,778.0 | -0.30% |
5.34%
Kapitalisierung:
|
Volumen (24h):