Holen Sie sich die Stockscreener-App
11.70
0.78%
0.09
Vorhandelsmarkt:
12.01
0.31
+2.65%
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $12.08 | $11.65 | $0.43 | 1,044,917.0 | +0.78% |
| 2026-08-18 | $11.79 | $11.30 | $0.495 | 999,408.0 | +0.35% |
| 2026-08-17 | $11.57 | $10.66 | $0.915 | 958,021.0 | +8.43% |
| 2026-08-14 | $10.83 | $10.48 | $0.35 | 475,737.0 | +2.20% |
| 2026-08-13 | $10.46 | $10.08 | $0.375 | 496,015.0 | +0.29% |
| 2026-08-12 | $10.72 | $10.41 | $0.31 | 538,791.0 | -2.16% |
| 2026-08-11 | $10.73 | $10.29 | $0.4367 | 662,291.0 | +1.62% |
| 2026-08-10 | $10.51 | $10.02 | $0.49 | 687,199.0 | +5.65% |
| 2026-08-07 | $10.11 | $9.40 | $0.71 | 692,766.0 | +3.44% |
| 2026-08-06 | $9.63 | $9.22 | $0.405 | 626,601.0 | +5.51% |
| 2026-08-05 | $9.61 | $9.06 | $0.55 | 803,607.0 | -4.82% |
| 2026-08-04 | $10.02 | $9.49 | $0.53 | 1,065,751.0 | -6.10% |
| 2026-08-03 | $10.32 | $10.00 | $0.3198 | 611,307.0 | -5.36% |
| 2026-07-31 | $10.75 | $10.11 | $0.64 | 700,228.0 | +5.76% |
| 2026-07-30 | $10.30 | $9.71 | $0.5949 | 855,823.0 | +3.36% |
| 2026-07-29 | $10.12 | $9.70 | $0.42 | 914,092.0 | +4.36% |
| 2026-07-28 | $9.89 | $9.29 | $0.60 | 668,339.0 | -4.85% |
| 2026-07-27 | $10.39 | $9.88 | $0.5058 | 1,115,529.0 | -6.61% |
| 2026-07-24 | $10.91 | $10.34 | $0.5664 | 1,096,686.0 | -1.30% |
| 2026-07-23 | $10.92 | $10.52 | $0.40 | 2,092,948.0 | +5.09% |
| 2026-07-22 | $10.49 | $10.08 | $0.41 | 1,020,819.0 | +2.00% |
| 2026-07-21 | $10.04 | $9.46 | $0.58 | 998,911.0 | +6.38% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Obsidian Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Obsidian Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.08 | $9.06 | $3.02 | 10,707,328.0 | +8.99% |
| 2026-07 | $10.92 | $7.82 | $3.10 | 17,892,496.0 | +32.04% |
| 2026-06 | $12.64 | $7.94 | $4.70 | 14,422,768.0 | -25.75% |
| 2026-05 | $14.59 | $10.82 | $3.77 | 18,204,805.0 | -23.32% |
| 2026-04 | $14.38 | $8.55 | $5.83 | 27,904,190.0 | +50.79% |
| 2026-03 | $9.81 | $7.79 | $2.02 | 21,050,073.0 | +20.64% |
| 2026-02 | $8.10 | $6.80 | $1.30 | 10,027,905.0 | +8.88% |
| 2026-01 | $7.75 | $5.72 | $2.03 | 9,783,005.0 | +17.62% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.42 | $5.55 | $0.865 | 6,596,132.0 | +0.65% |
| 2025-11 | $6.51 | $5.47 | $1.04 | 5,928,328.0 | +8.47% |
| 2025-10 | $7.07 | $5.44 | $1.63 | 8,048,168.0 | -13.30% |
| 2025-09 | $6.84 | $5.81 | $1.03 | 6,744,541.0 | +6.34% |
| 2025-08 | $6.31 | $5.51 | $0.795 | 4,771,488.0 | +0.49% |
| 2025-07 | $6.53 | $5.27 | $1.26 | 7,470,122.0 | +10.27% |
| 2025-06 | $6.09 | $4.92 | $1.17 | 8,424,109.0 | +15.87% |
| 2025-05 | $5.17 | $3.88 | $1.29 | 9,843,378.0 | +13.78% |
| 2025-04 | $6.08 | $4.00 | $2.08 | 13,197,762.0 | -28.16% |
| 2025-03 | $6.21 | $4.84 | $1.37 | 8,984,220.0 | +7.13% |
| 2025-02 | $6.18 | $4.97 | $1.21 | 9,217,157.0 | +6.01% |
| 2025-01 | $6.26 | $5.16 | $1.10 | 8,153,772.0 | -10.88% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.87 | $0.88 | 9,153,954.0 | -3.65% |
| 2024-11 | $6.34 | $5.24 | $1.10 | 8,034,021.0 | +1.59% |
| 2024-10 | $6.41 | $5.46 | $0.9469 | 8,160,655.0 | +2.35% |
| 2024-09 | $6.77 | $5.44 | $1.33 | 7,787,031.0 | -19.36% |
| 2024-08 | $7.35 | $6.00 | $1.35 | 6,938,215.0 | -8.16% |
| 2024-07 | $7.87 | $7.03 | $0.84 | 3,486,275.0 | +0.00% |
| 2024-06 | $7.79 | $6.91 | $0.88 | 5,074,263.0 | -2.60% |
| 2024-05 | $8.56 | $7.11 | $1.45 | 8,017,750.0 | -10.39% |
| 2024-04 | $9.06 | $7.93 | $1.13 | 9,373,064.0 | +4.26% |
| 2024-03 | $8.30 | $6.98 | $1.32 | 8,518,528.0 | +15.61% |
| 2024-02 | $7.24 | $6.34 | $0.90 | 6,367,029.0 | +4.71% |
| 2024-01 | $6.97 | $6.26 | $0.71 | 7,255,317.0 | +0.15% |
0.61%
0.70%
Kapitalisierung:
|
Volumen (24h):