Holen Sie sich die Stockscreener-App
15.19
0.20%
0.03
Handel nachbörslich:
15.18
-0.010
-0.07%
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.46 | $15.09 | $0.37 | 8,152,551.0 | +0.20% |
| 2024-12-19 | $15.26 | $14.98 | $0.28 | 1,924,438.0 | +1.74% |
| 2024-12-18 | $15.30 | $14.88 | $0.42 | 2,240,912.0 | -1.32% |
| 2024-12-17 | $15.21 | $15.04 | $0.17 | 2,269,455.0 | +0.07% |
| 2024-12-16 | $15.18 | $15.03 | $0.145 | 2,124,877.0 | -1.31% |
| 2024-12-13 | $15.33 | $15.15 | $0.175 | 1,415,406.0 | +0.39% |
| 2024-12-12 | $15.42 | $15.21 | $0.21 | 1,568,404.0 | -0.91% |
| 2024-12-11 | $15.45 | $15.32 | $0.13 | 1,245,318.0 | -0.26% |
| 2024-12-10 | $15.43 | $15.30 | $0.13 | 1,738,237.0 | +0.39% |
| 2024-12-09 | $15.49 | $15.32 | $0.175 | 1,879,417.0 | +0.13% |
| 2024-12-06 | $15.46 | $15.29 | $0.17 | 1,928,506.0 | +0.00% |
| 2024-12-05 | $15.51 | $15.32 | $0.19 | 1,702,770.0 | -0.58% |
| 2024-12-04 | $15.46 | $15.35 | $0.115 | 1,471,978.0 | +0.06% |
| 2024-12-03 | $15.46 | $15.28 | $0.185 | 2,532,606.0 | +0.78% |
| 2024-12-02 | $15.32 | $15.13 | $0.1929 | 2,569,039.0 | +0.46% |
| 2024-11-29 | $15.29 | $15.13 | $0.1598 | 1,038,721.0 | +0.46% |
| 2024-11-27 | $15.22 | $15.10 | $0.12 | 3,031,501.0 | +0.13% |
| 2024-11-26 | $15.25 | $15.12 | $0.125 | 1,744,962.0 | -0.39% |
| 2024-11-25 | $15.32 | $15.15 | $0.17 | 2,014,364.0 | -0.20% |
| 2024-11-22 | $15.23 | $15.02 | $0.21 | 1,853,047.0 | +1.00% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $14.88 | $0.63 | 42,916,465.0 | -0.20% |
| 2024-11 | $15.32 | $14.54 | $0.785 | 35,412,379.0 | +1.20% |
| 2024-10 | $15.38 | $14.34 | $1.04 | 34,373,507.0 | +3.23% |
| 2024-09 | $15.14 | $14.39 | $0.7501 | 33,718,438.0 | -3.89% |
| 2024-08 | $15.57 | $13.98 | $1.59 | 53,366,431.0 | -2.32% |
| 2024-07 | $15.87 | $15.25 | $0.615 | 38,903,558.0 | +1.04% |
| 2024-06 | $16.91 | $15.28 | $1.63 | 40,286,944.0 | -8.90% |
| 2024-05 | $16.87 | $15.90 | $0.97 | 42,997,552.0 | +6.04% |
| 2024-04 | $16.02 | $15.20 | $0.8193 | 43,386,101.0 | +3.38% |
| 2024-03 | $15.54 | $14.93 | $0.615 | 43,210,276.0 | +1.99% |
| 2024-02 | $15.35 | $14.45 | $0.90 | 40,579,339.0 | +1.75% |
| 2024-01 | $15.18 | $14.50 | $0.68 | 37,576,420.0 | +0.41% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.27 | $14.59 | $0.675 | 38,506,726.0 | +0.68% |
| 2023-11 | $14.84 | $13.26 | $1.58 | 38,102,600.0 | +10.73% |
| 2023-10 | $13.96 | $12.99 | $0.975 | 35,655,066.0 | -4.40% |
| 2023-09 | $14.29 | $13.32 | $0.965 | 34,773,251.0 | +0.00% |
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):