Holen Sie sich die Stockscreener-App
11.02
2.48%
-0.28
Vorhandelsmarkt:
11.05
0.03
+0.27%
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $11.33 | $10.98 | $0.35 | 2,998,914.0 | -2.48% |
| 2026-06-04 | $11.35 | $11.08 | $0.2678 | 2,831,970.0 | +3.20% |
| 2026-06-03 | $11.04 | $10.90 | $0.14 | 5,350,552.0 | -2.32% |
| 2026-06-02 | $11.43 | $11.18 | $0.25 | 4,591,478.0 | -1.84% |
| 2026-06-01 | $11.52 | $11.29 | $0.23 | 3,584,493.0 | +1.42% |
| 2026-05-29 | $11.37 | $11.07 | $0.295 | 5,592,625.0 | +1.35% |
| 2026-05-28 | $11.31 | $11.07 | $0.24 | 3,085,463.0 | -0.54% |
| 2026-05-27 | $11.35 | $11.17 | $0.18 | 2,341,854.0 | -0.18% |
| 2026-05-26 | $11.32 | $11.04 | $0.285 | 2,529,241.0 | +1.45% |
| 2026-05-22 | $11.28 | $11.01 | $0.275 | 2,481,547.0 | -1.34% |
| 2026-05-21 | $11.29 | $11.06 | $0.235 | 2,641,660.0 | +0.54% |
| 2026-05-20 | $11.25 | $10.96 | $0.29 | 2,917,752.0 | +0.63% |
| 2026-05-19 | $11.17 | $10.91 | $0.2589 | 3,543,577.0 | +0.36% |
| 2026-05-18 | $11.17 | $10.97 | $0.1962 | 4,759,218.0 | -1.78% |
| 2026-05-15 | $11.31 | $11.10 | $0.21 | 3,344,587.0 | -0.44% |
| 2026-05-14 | $11.36 | $11.19 | $0.165 | 2,796,277.0 | +0.81% |
| 2026-05-13 | $11.27 | $11.05 | $0.215 | 3,979,695.0 | +0.00% |
| 2026-05-12 | $11.24 | $11.03 | $0.215 | 3,250,400.0 | +0.45% |
| 2026-05-11 | $11.30 | $11.11 | $0.19 | 3,983,464.0 | -2.03% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.52 | $10.90 | $0.62 | 22,356,321.0 | -2.13% |
| 2026-05 | $11.98 | $10.91 | $1.07 | 73,543,219.0 | -3.92% |
| 2026-04 | $11.88 | $10.52 | $1.36 | 93,796,040.0 | +5.97% |
| 2026-03 | $11.87 | $10.62 | $1.25 | 148,234,494.0 | -2.04% |
| 2026-02 | $12.10 | $10.70 | $1.40 | 165,738,625.0 | -5.92% |
| 2026-01 | $12.79 | $11.92 | $0.87 | 74,292,408.0 | -3.46% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.57 | $12.50 | $1.07 | 88,837,052.0 | -3.11% |
| 2025-11 | $13.24 | $11.64 | $1.60 | 137,796,247.0 | +1.15% |
| 2025-10 | $13.39 | $12.04 | $1.35 | 128,218,235.0 | +1.96% |
| 2025-09 | $14.44 | $12.65 | $1.79 | 76,363,873.0 | -10.95% |
| 2025-08 | $14.53 | $13.91 | $0.62 | 52,979,215.0 | +0.42% |
| 2025-07 | $15.19 | $14.21 | $0.97 | 58,627,105.0 | -0.42% |
| 2025-06 | $14.87 | $14.11 | $0.7574 | 44,523,504.0 | -2.12% |
| 2025-05 | $14.75 | $13.54 | $1.21 | 54,574,025.0 | +4.57% |
| 2025-04 | $14.86 | $12.11 | $2.75 | 95,021,737.0 | -4.43% |
| 2025-03 | $15.58 | $14.07 | $1.51 | 90,171,077.0 | -5.17% |
| 2025-02 | $15.73 | $14.76 | $0.97 | 61,411,065.0 | +2.32% |
| 2025-01 | $15.37 | $14.48 | $0.885 | 59,262,887.0 | -0.07% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.61 | $14.88 | $0.73 | 42,183,919.0 | +1.77% |
| 2024-11 | $15.32 | $14.54 | $0.785 | 35,412,379.0 | +1.20% |
| 2024-10 | $15.38 | $14.34 | $1.04 | 34,373,507.0 | +3.23% |
| 2024-09 | $15.14 | $14.39 | $0.7501 | 33,718,438.0 | -3.89% |
| 2024-08 | $15.57 | $13.98 | $1.59 | 53,366,431.0 | -2.32% |
| 2024-07 | $15.87 | $15.25 | $0.615 | 38,903,558.0 | +1.04% |
| 2024-06 | $16.91 | $15.28 | $1.63 | 40,286,944.0 | -8.90% |
| 2024-05 | $16.87 | $15.90 | $0.97 | 42,997,552.0 | +6.04% |
| 2024-04 | $16.02 | $15.20 | $0.8193 | 43,386,101.0 | +3.38% |
| 2024-03 | $15.54 | $14.93 | $0.615 | 43,210,276.0 | +1.99% |
| 2024-02 | $15.35 | $14.45 | $0.90 | 40,579,339.0 | +1.75% |
| 2024-01 | $15.18 | $14.50 | $0.68 | 37,576,420.0 | +0.41% |
0.62%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):