Holen Sie sich die Stockscreener-App
15.43
0.64%
-0.10
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $15.73 | $15.42 | $0.31 | 2,639,385.0 | -0.64% |
| 2025-02-20 | $15.71 | $15.42 | $0.29 | 3,573,762.0 | -0.70% |
| 2025-02-19 | $15.66 | $15.45 | $0.21 | 3,114,724.0 | +0.45% |
| 2025-02-18 | $15.57 | $15.36 | $0.21 | 2,248,159.0 | +1.17% |
| 2025-02-14 | $15.44 | $15.28 | $0.16 | 2,554,345.0 | +0.59% |
| 2025-02-13 | $15.39 | $15.24 | $0.15 | 2,631,173.0 | -0.20% |
| 2025-02-12 | $15.33 | $15.03 | $0.30 | 2,917,753.0 | +1.59% |
| 2025-02-11 | $15.12 | $15.03 | $0.09 | 3,176,718.0 | +0.13% |
| 2025-02-10 | $15.13 | $14.96 | $0.17 | 2,638,892.0 | +0.47% |
| 2025-02-07 | $15.12 | $14.98 | $0.1391 | 2,564,563.0 | -0.33% |
| 2025-02-06 | $15.14 | $15.00 | $0.14 | 2,486,470.0 | +0.20% |
| 2025-02-05 | $15.15 | $14.89 | $0.2574 | 2,925,657.0 | -0.53% |
| 2025-02-04 | $15.14 | $15.04 | $0.10 | 4,075,550.0 | +0.13% |
| 2025-02-03 | $15.12 | $14.76 | $0.3593 | 3,200,259.0 | -0.20% |
| 2025-01-31 | $15.15 | $14.97 | $0.18 | 8,664,756.0 | +0.40% |
| 2025-01-30 | $15.06 | $14.92 | $0.14 | 4,258,265.0 | +0.74% |
| 2025-01-29 | $15.07 | $14.76 | $0.31 | 3,418,325.0 | -0.66% |
| 2025-01-28 | $15.05 | $14.80 | $0.25 | 2,277,350.0 | +1.35% |
| 2025-01-27 | $14.94 | $14.79 | $0.155 | 2,280,793.0 | -0.27% |
| 2025-01-24 | $14.93 | $14.78 | $0.15 | 2,541,638.0 | +0.61% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.73 | $14.76 | $0.97 | 43,386,795.0 | +2.12% |
| 2025-01 | $15.37 | $14.48 | $0.885 | 59,262,887.0 | -0.07% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.61 | $14.88 | $0.73 | 42,183,919.0 | +1.77% |
| 2024-11 | $15.32 | $14.54 | $0.785 | 35,412,379.0 | +1.20% |
| 2024-10 | $15.38 | $14.34 | $1.04 | 34,373,507.0 | +3.23% |
| 2024-09 | $15.14 | $14.39 | $0.7501 | 33,718,438.0 | -3.89% |
| 2024-08 | $15.57 | $13.98 | $1.59 | 53,366,431.0 | -2.32% |
| 2024-07 | $15.87 | $15.25 | $0.615 | 38,903,558.0 | +1.04% |
| 2024-06 | $16.91 | $15.28 | $1.63 | 40,286,944.0 | -8.90% |
| 2024-05 | $16.87 | $15.90 | $0.97 | 42,997,552.0 | +6.04% |
| 2024-04 | $16.02 | $15.20 | $0.8193 | 43,386,101.0 | +3.38% |
| 2024-03 | $15.54 | $14.93 | $0.615 | 43,210,276.0 | +1.99% |
| 2024-02 | $15.35 | $14.45 | $0.90 | 40,579,339.0 | +1.75% |
| 2024-01 | $15.18 | $14.50 | $0.68 | 37,576,420.0 | +0.41% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.27 | $14.59 | $0.675 | 38,506,726.0 | +0.68% |
| 2023-11 | $14.84 | $13.26 | $1.58 | 38,102,600.0 | +10.73% |
| 2023-10 | $13.96 | $12.99 | $0.975 | 35,655,066.0 | -4.40% |
| 2023-09 | $14.29 | $13.32 | $0.965 | 34,773,251.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):