Holen Sie sich die Stockscreener-App
14.47
1.23%
-0.1846
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $14.59 | $14.39 | $0.199 | 1,206,109.0 | -1.23% |
| 2025-05-30 | $14.68 | $14.48 | $0.20 | 3,716,024.0 | +0.00% |
| 2025-05-29 | $14.72 | $14.52 | $0.20 | 1,679,729.0 | +0.41% |
| 2025-05-28 | $14.66 | $14.53 | $0.1349 | 1,733,124.0 | +0.14% |
| 2025-05-27 | $14.59 | $14.33 | $0.2591 | 1,632,851.0 | +1.67% |
| 2025-05-23 | $14.38 | $14.04 | $0.345 | 2,096,679.0 | +0.63% |
| 2025-05-22 | $14.33 | $14.15 | $0.18 | 1,510,319.0 | -0.42% |
| 2025-05-21 | $14.57 | $14.26 | $0.3053 | 3,332,233.0 | -2.39% |
| 2025-05-20 | $14.75 | $14.61 | $0.14 | 1,834,009.0 | -0.48% |
| 2025-05-19 | $14.74 | $14.52 | $0.225 | 2,906,767.0 | +0.07% |
| 2025-05-16 | $14.71 | $14.57 | $0.14 | 2,425,160.0 | +0.75% |
| 2025-05-15 | $14.70 | $14.51 | $0.19 | 3,253,648.0 | -0.34% |
| 2025-05-14 | $14.71 | $14.52 | $0.188 | 2,322,924.0 | +0.48% |
| 2025-05-13 | $14.74 | $14.31 | $0.4308 | 3,273,020.0 | +1.46% |
| 2025-05-12 | $14.71 | $14.24 | $0.47 | 5,432,414.0 | +3.46% |
| 2025-05-09 | $13.95 | $13.79 | $0.165 | 2,160,797.0 | +0.07% |
| 2025-05-08 | $13.95 | $13.54 | $0.40 | 3,119,729.0 | +1.24% |
| 2025-05-07 | $13.86 | $13.64 | $0.22 | 3,036,948.0 | -0.07% |
| 2025-05-06 | $13.86 | $13.64 | $0.2171 | 2,840,414.0 | -0.87% |
| 2025-05-05 | $14.02 | $13.82 | $0.198 | 1,723,168.0 | -1.63% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.59 | $14.39 | $0.199 | 1,206,109.0 | -1.23% |
| 2025-05 | $14.75 | $13.54 | $1.21 | 54,574,025.0 | +4.57% |
| 2025-04 | $14.86 | $12.11 | $2.75 | 95,021,737.0 | -4.43% |
| 2025-03 | $15.58 | $14.07 | $1.51 | 90,171,077.0 | -5.17% |
| 2025-02 | $15.73 | $14.76 | $0.97 | 61,411,065.0 | +2.32% |
| 2025-01 | $15.37 | $14.48 | $0.885 | 59,262,887.0 | -0.07% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.61 | $14.88 | $0.73 | 42,183,919.0 | +1.77% |
| 2024-11 | $15.32 | $14.54 | $0.785 | 35,412,379.0 | +1.20% |
| 2024-10 | $15.38 | $14.34 | $1.04 | 34,373,507.0 | +3.23% |
| 2024-09 | $15.14 | $14.39 | $0.7501 | 33,718,438.0 | -3.89% |
| 2024-08 | $15.57 | $13.98 | $1.59 | 53,366,431.0 | -2.32% |
| 2024-07 | $15.87 | $15.25 | $0.615 | 38,903,558.0 | +1.04% |
| 2024-06 | $16.91 | $15.28 | $1.63 | 40,286,944.0 | -8.90% |
| 2024-05 | $16.87 | $15.90 | $0.97 | 42,997,552.0 | +6.04% |
| 2024-04 | $16.02 | $15.20 | $0.8193 | 43,386,101.0 | +3.38% |
| 2024-03 | $15.54 | $14.93 | $0.615 | 43,210,276.0 | +1.99% |
| 2024-02 | $15.35 | $14.45 | $0.90 | 40,579,339.0 | +1.75% |
| 2024-01 | $15.18 | $14.50 | $0.68 | 37,576,420.0 | +0.41% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.27 | $14.59 | $0.675 | 38,506,726.0 | +0.68% |
| 2023-11 | $14.84 | $13.26 | $1.58 | 38,102,600.0 | +10.73% |
| 2023-10 | $13.96 | $12.99 | $0.975 | 35,655,066.0 | -4.40% |
| 2023-09 | $14.29 | $13.32 | $0.965 | 34,773,251.0 | +0.00% |
0.03%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):