Blue Owl Capital Corp (OBDC)

Date: O: H: L: C: Vol:

Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$10.49	$10.34	$0.155	3,691,366	-1.05%
Oct 29, 2026	$10.52	$10.19	$0.334	4,208,809	+3.55%
Oct 28, 2026	$10.19	$10.01	$0.18	5,066,964	-0.20%
Oct 27, 2026	$10.21	$9.98	$0.225	8,028,378	+1.91%
Oct 26, 2026	$10.10	$9.91	$0.185	3,256,515	-0.80%
Oct 23, 2026	$10.16	$9.98	$0.18	2,723,134	-1.18%
Oct 22, 2026	$10.19	$9.83	$0.355	3,800,778	+2.94%
Oct 21, 2026	$9.96	$9.82	$0.145	4,021,018	-0.40%
Oct 20, 2026	$9.96	$9.82	$0.14	3,722,951	+0.30%
Oct 19, 2026	$10.10	$9.81	$0.2872	5,351,473	-2.18%
Oct 16, 2026	$10.40	$10.07	$0.33	3,753,825	-2.32%
Oct 15, 2026	$10.36	$10.11	$0.25	5,459,550	+2.48%
Oct 14, 2026	$10.12	$9.97	$0.15	3,952,820	+0.30%
Oct 13, 2026	$10.17	$10.00	$0.175	3,025,042	-0.49%
Oct 12, 2026	$10.16	$10.04	$0.1199	2,843,224	+0.10%
Oct 09, 2026	$10.23	$10.04	$0.19	2,711,543	-0.59%
Oct 08, 2026	$10.18	$9.95	$0.23	3,045,629	+1.50%
Oct 07, 2026	$10.04	$9.82	$0.225	5,117,504	-0.10%
Oct 06, 2026	$10.21	$9.98	$0.225	7,075,343	-1.38%
Oct 05, 2026	$10.46	$10.15	$0.31	5,009,839	-1.26%
Oct 02, 2026	$10.49	$10.23	$0.265	4,668,165	-1.34%

Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$10.52	$9.81	$0.7072	98,310,446	-0.95%
Sep, 2026	$11.55	$10.47	$1.08	62,118,450	-9.02%
Aug, 2026	$11.98	$10.81	$1.16	87,828,528	+7.36%
Jul, 2026	$11.29	$10.62	$0.67	76,277,318	-1.20%
Jun, 2026	$11.52	$10.60	$0.92	78,002,050	-3.46%
May, 2026	$11.98	$10.91	$1.07	73,543,219	-3.92%
Apr, 2026	$11.88	$10.52	$1.36	93,796,040	+5.97%
Mar, 2026	$11.87	$10.62	$1.25	148,234,494	-2.04%
Feb, 2026	$12.10	$10.70	$1.40	165,738,625	-5.92%
Jan, 2026	$12.79	$11.92	$0.87	74,292,408	-3.46%

Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$13.58	$12.50	$1.07	88,837,052	-3.11%
Nov, 2025	$13.25	$11.65	$1.60	137,796,247	+1.15%
Oct, 2025	$13.39	$12.04	$1.35	128,218,235	+1.96%
Sep, 2025	$14.44	$12.65	$1.79	76,363,873	-10.95%
Aug, 2025	$14.53	$13.91	$0.62	52,979,215	+0.42%
Jul, 2025	$15.19	$14.22	$0.97	58,627,105	-0.42%
Jun, 2025	$14.87	$14.11	$0.7574	44,523,504	-2.12%
May, 2025	$14.75	$13.55	$1.21	54,574,025	+4.57%
Apr, 2025	$14.86	$12.11	$2.75	95,021,737	-4.43%
Mar, 2025	$15.58	$14.07	$1.51	90,171,077	-5.17%
Feb, 2025	$15.73	$14.76	$0.97	61,411,065	+2.32%
Jan, 2025	$15.37	$14.48	$0.885	59,262,887	-0.07%

Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.61	$14.88	$0.73	42,183,919	+1.77%
Nov, 2024	$15.32	$14.54	$0.785	35,412,379	+1.20%
Oct, 2024	$15.38	$14.34	$1.04	34,373,507	+3.23%
Sep, 2024	$15.14	$14.39	$0.7501	33,718,438	-3.89%
Aug, 2024	$15.58	$13.98	$1.59	53,366,431	-2.32%
Jul, 2024	$15.87	$15.25	$0.615	38,903,558	+1.04%
Jun, 2024	$16.91	$15.28	$1.63	40,286,944	-8.90%
May, 2024	$16.87	$15.90	$0.97	42,997,552	+6.04%
Apr, 2024	$16.02	$15.20	$0.8193	43,386,101	+3.38%
Mar, 2024	$15.55	$14.93	$0.615	43,210,276	+1.99%
Feb, 2024	$15.35	$14.45	$0.9	40,579,339	+1.75%
Jan, 2024	$15.18	$14.50	$0.68	37,576,420	+0.41%

Ähnlich wie OBDC