Holen Sie sich die Stockscreener-App
14.40
2.57%
-0.38
Handel nachbörslich:
14.40
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $14.62 | $14.38 | $0.2448 | 5,956,499.0 | -2.57% |
| 2025-04-02 | $14.82 | $14.67 | $0.1539 | 2,040,161.0 | -0.14% |
| 2025-04-01 | $14.86 | $14.64 | $0.215 | 3,001,048.0 | +0.95% |
| 2025-03-31 | $14.68 | $14.36 | $0.32 | 3,267,408.0 | -2.53% |
| 2025-03-28 | $15.31 | $14.96 | $0.3506 | 3,045,552.0 | -1.76% |
| 2025-03-27 | $15.31 | $15.10 | $0.21 | 2,989,001.0 | +0.46% |
| 2025-03-26 | $15.28 | $15.17 | $0.109 | 2,420,406.0 | +0.46% |
| 2025-03-25 | $15.36 | $15.07 | $0.29 | 3,677,173.0 | -0.52% |
| 2025-03-24 | $15.26 | $15.03 | $0.23 | 5,570,009.0 | +1.80% |
| 2025-03-21 | $15.12 | $14.96 | $0.16 | 10,685,480.0 | -0.60% |
| 2025-03-20 | $15.21 | $15.02 | $0.185 | 3,786,590.0 | +0.53% |
| 2025-03-19 | $15.12 | $14.91 | $0.21 | 6,661,470.0 | +0.47% |
| 2025-03-18 | $14.99 | $14.80 | $0.19 | 4,161,050.0 | +0.13% |
| 2025-03-17 | $14.98 | $14.54 | $0.4401 | 7,444,993.0 | +3.47% |
| 2025-03-14 | $14.45 | $14.17 | $0.275 | 2,618,893.0 | +2.27% |
| 2025-03-13 | $14.60 | $14.07 | $0.525 | 4,194,678.0 | -2.09% |
| 2025-03-12 | $14.72 | $14.34 | $0.38 | 5,627,832.0 | -0.83% |
| 2025-03-11 | $14.84 | $14.43 | $0.41 | 7,711,325.0 | -1.83% |
| 2025-03-10 | $14.93 | $14.67 | $0.26 | 2,666,445.0 | -1.47% |
| 2025-03-07 | $15.09 | $14.83 | $0.26 | 4,014,819.0 | +1.70% |
| 2025-03-06 | $14.87 | $14.68 | $0.19 | 3,174,606.0 | -0.61% |
| 2025-03-05 | $15.00 | $14.77 | $0.23 | 2,826,920.0 | -1.00% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Owl Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Owl Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.86 | $14.38 | $0.485 | 16,954,207.0 | -1.77% |
| 2025-03 | $15.58 | $14.07 | $1.51 | 90,171,077.0 | -5.17% |
| 2025-02 | $15.73 | $14.76 | $0.97 | 61,411,065.0 | +2.32% |
| 2025-01 | $15.37 | $14.48 | $0.885 | 59,262,887.0 | -0.07% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.61 | $14.88 | $0.73 | 42,183,919.0 | +1.77% |
| 2024-11 | $15.32 | $14.54 | $0.785 | 35,412,379.0 | +1.20% |
| 2024-10 | $15.38 | $14.34 | $1.04 | 34,373,507.0 | +3.23% |
| 2024-09 | $15.14 | $14.39 | $0.7501 | 33,718,438.0 | -3.89% |
| 2024-08 | $15.57 | $13.98 | $1.59 | 53,366,431.0 | -2.32% |
| 2024-07 | $15.87 | $15.25 | $0.615 | 38,903,558.0 | +1.04% |
| 2024-06 | $16.91 | $15.28 | $1.63 | 40,286,944.0 | -8.90% |
| 2024-05 | $16.87 | $15.90 | $0.97 | 42,997,552.0 | +6.04% |
| 2024-04 | $16.02 | $15.20 | $0.8193 | 43,386,101.0 | +3.38% |
| 2024-03 | $15.54 | $14.93 | $0.615 | 43,210,276.0 | +1.99% |
| 2024-02 | $15.35 | $14.45 | $0.90 | 40,579,339.0 | +1.75% |
| 2024-01 | $15.18 | $14.50 | $0.68 | 37,576,420.0 | +0.41% |
Blue Owl Capital Corp-Aktien (OBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.27 | $14.59 | $0.675 | 38,506,726.0 | +0.68% |
| 2023-11 | $14.84 | $13.26 | $1.58 | 38,102,600.0 | +10.73% |
| 2023-10 | $13.96 | $12.99 | $0.975 | 35,655,066.0 | -4.40% |
| 2023-09 | $14.29 | $13.32 | $0.965 | 34,773,251.0 | +0.00% |
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):