Holen Sie sich die Stockscreener-App
10.71
0.75%
0.08
Handel nachbörslich:
10.71
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $10.86 | $10.71 | $0.15 | 172,174.0 | +0.75% |
| 2025-01-03 | $10.63 | $10.31 | $0.32 | 68,985.0 | +4.22% |
| 2025-01-02 | $10.35 | $10.12 | $0.2283 | 61,203.0 | +0.39% |
| 2024-12-31 | $10.46 | $10.16 | $0.299 | 106,037.0 | -1.74% |
| 2024-12-30 | $10.49 | $10.28 | $0.2178 | 152,146.0 | -2.82% |
| 2024-12-27 | $10.78 | $10.44 | $0.34 | 103,109.0 | -4.23% |
| 2024-12-26 | $11.11 | $10.99 | $0.12 | 139,358.0 | +0.73% |
| 2024-12-24 | $11.06 | $10.88 | $0.185 | 65,301.0 | +2.04% |
| 2024-12-23 | $10.89 | $10.69 | $0.20 | 208,418.0 | -0.37% |
| 2024-12-20 | $10.92 | $10.49 | $0.43 | 71,618.0 | +1.59% |
| 2024-12-19 | $10.94 | $10.55 | $0.3871 | 199,902.0 | -0.37% |
| 2024-12-18 | $11.34 | $10.60 | $0.74 | 100,267.0 | -5.30% |
| 2024-12-17 | $11.35 | $11.21 | $0.14 | 76,148.0 | +0.35% |
| 2024-12-16 | $11.34 | $11.14 | $0.1994 | 93,598.0 | +1.53% |
| 2024-12-13 | $11.11 | $10.95 | $0.1596 | 101,158.0 | +0.82% |
| 2024-12-12 | $11.17 | $11.02 | $0.15 | 48,869.0 | -1.17% |
| 2024-12-11 | $11.15 | $11.03 | $0.12 | 110,884.0 | +1.92% |
| 2024-12-10 | $11.18 | $10.93 | $0.25 | 79,865.0 | -1.35% |
| 2024-12-09 | $11.32 | $10.98 | $0.3399 | 89,962.0 | -0.89% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.86 | $10.12 | $0.7383 | 302,362.0 | +5.41% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.35 | $10.28 | $1.07 | 2,437,112.0 | -3.63% |
| 2024-11 | $11.19 | $9.72 | $1.47 | 3,264,050.0 | +11.08% |
| 2024-10 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| 2024-09 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| 2024-08 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| 2024-07 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| 2024-06 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| 2024-05 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| 2024-04 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| 2024-03 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| 2024-02 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| 2024-01 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| 2023-11 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| 2023-10 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| 2023-09 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| 2023-08 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| 2023-07 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| 2023-06 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| 2023-05 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| 2023-04 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.14%
1.13%
Kapitalisierung:
|
Volumen (24h):