Holen Sie sich die Stockscreener-App
29.44
0.48%
0.1502
Handel nachbörslich:
29.47
0.03
+0.10%
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $29.55 | $29.35 | $0.1993 | 3,849.0 | +0.51% |
| 2026-08-14 | $29.68 | $29.22 | $0.46 | 8,429.0 | -1.24% |
| 2026-08-13 | $29.66 | $29.33 | $0.3266 | 12,156.0 | +0.53% |
| 2026-08-12 | $29.64 | $29.38 | $0.2575 | 7,912.0 | +0.30% |
| 2026-08-11 | $29.50 | $29.37 | $0.13 | 3,567.0 | +0.12% |
| 2026-08-10 | $29.41 | $29.20 | $0.21 | 5,210.0 | +0.85% |
| 2026-08-07 | $29.13 | $28.50 | $0.6269 | 6,534.0 | +3.36% |
| 2026-08-06 | $28.30 | $27.95 | $0.35 | 5,123.0 | -1.25% |
| 2026-08-05 | $28.78 | $28.54 | $0.2435 | 11,554.0 | -0.68% |
| 2026-08-04 | $28.77 | $28.20 | $0.56 | 7,242.0 | +3.22% |
| 2026-08-03 | $27.85 | $26.98 | $0.865 | 9,897.0 | +1.88% |
| 2026-07-31 | $27.78 | $26.89 | $0.89 | 10,199.0 | -1.11% |
| 2026-07-30 | $27.63 | $27.37 | $0.2573 | 2,547.0 | +1.87% |
| 2026-07-29 | $27.78 | $27.12 | $0.6595 | 6,839.0 | -2.21% |
| 2026-07-28 | $27.80 | $27.00 | $0.7959 | 7,089.0 | +0.09% |
| 2026-07-27 | $28.00 | $27.49 | $0.51 | 12,158.0 | +0.57% |
| 2026-07-24 | $28.44 | $27.35 | $1.09 | 16,017.0 | -2.21% |
| 2026-07-23 | $28.50 | $28.04 | $0.46 | 11,003.0 | -3.32% |
| 2026-07-22 | $29.51 | $29.12 | $0.39 | 3,184.0 | -1.55% |
| 2026-07-21 | $29.69 | $29.20 | $0.49 | 7,263.0 | +2.73% |
| 2026-07-20 | $29.14 | $28.74 | $0.3999 | 41,049.0 | -0.37% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.68 | $26.98 | $2.70 | 85,322.0 | +7.76% |
| 2026-07 | $31.99 | $26.89 | $5.10 | 225,010.0 | -12.95% |
| 2026-06 | $32.88 | $29.38 | $3.50 | 215,654.0 | -4.56% |
| 2026-05 | $33.44 | $30.74 | $2.70 | 292,424.0 | +2.50% |
| 2026-04 | $34.18 | $29.63 | $4.55 | 260,876.0 | +5.28% |
| 2026-03 | $33.75 | $28.71 | $5.04 | 831,911.0 | -7.23% |
| 2026-02 | $34.49 | $30.38 | $4.11 | 635,309.0 | -4.12% |
| 2026-01 | $38.20 | $34.25 | $3.95 | 370,304.0 | -5.70% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $36.73 | $2.37 | 450,621.4 | -2.64% |
| 2025-11 | $44.80 | $35.45 | $9.35 | 1,244,771.6 | -14.45% |
| 2025-10 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| 2025-09 | $46.35 | $41.40 | $4.95 | 770,936.8 | +5.77% |
| 2025-08 | $44.73 | $41.20 | $3.52 | 795,034.8 | -4.52% |
| 2025-07 | $46.80 | $42.95 | $3.85 | 709,188.4 | +3.30% |
| 2025-06 | $44.28 | $39.05 | $5.23 | 506,586.8 | +11.69% |
| 2025-05 | $41.40 | $36.25 | $5.15 | 339,908.4 | +3.15% |
| 2025-04 | $39.65 | $31.70 | $7.95 | 564,636.6 | +0.00% |
| 2025-03 | $46.02 | $36.80 | $9.22 | 407,488.4 | -15.22% |
| 2025-02 | $56.15 | $43.15 | $13.00 | 446,738.4 | -15.17% |
| 2025-01 | $54.36 | $49.25 | $5.11 | 379,695.8 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.75 | $51.39 | $5.36 | 487,422.4 | -3.63% |
| 2024-11 | $55.95 | $48.58 | $7.37 | 652,810.0 | +11.08% |
| 2024-10 | $53.30 | $48.30 | $5.00 | 385,453.0 | -8.82% |
| 2024-09 | $53.40 | $46.80 | $6.60 | 278,589.4 | +3.06% |
| 2024-08 | $54.32 | $43.75 | $10.57 | 373,928.0 | -5.41% |
| 2024-07 | $56.20 | $52.65 | $3.55 | 641,244.0 | +0.73% |
| 2024-06 | $55.40 | $52.16 | $3.24 | 534,047.6 | -0.83% |
| 2024-05 | $60.30 | $53.55 | $6.75 | 532,232.2 | -5.88% |
| 2024-04 | $67.45 | $55.01 | $12.44 | 566,076.8 | -13.60% |
| 2024-03 | $68.30 | $62.55 | $5.75 | 476,459.0 | -1.33% |
| 2024-02 | $67.80 | $62.55 | $5.25 | 489,947.2 | +5.94% |
| 2024-01 | $72.20 | $62.56 | $9.64 | 409,250.8 | -12.03% |
0.49%
Kapitalisierung:
|
Volumen (24h):