Holen Sie sich die Stockscreener-App
36.52
0.05%
-0.02
Handel nachbörslich:
36.52
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $36.87 | $36.46 | $0.41 | 11,792.0 | -0.05% |
| 2026-01-26 | $37.10 | $36.46 | $0.6393 | 10,902.0 | -0.68% |
| 2026-01-23 | $37.57 | $36.79 | $0.78 | 10,511.0 | -1.16% |
| 2026-01-22 | $37.29 | $36.76 | $0.53 | 11,865.0 | +1.22% |
| 2026-01-21 | $37.03 | $36.13 | $0.90 | 11,040.0 | +1.35% |
| 2026-01-20 | $36.87 | $36.28 | $0.59 | 23,696.0 | -2.47% |
| 2026-01-16 | $37.66 | $37.20 | $0.4601 | 23,779.0 | -0.80% |
| 2026-01-15 | $37.83 | $37.25 | $0.579 | 13,495.0 | -1.16% |
| 2026-01-14 | $38.00 | $37.71 | $0.29 | 13,988.0 | -0.68% |
| 2026-01-13 | $38.20 | $37.68 | $0.52 | 27,736.0 | +1.54% |
| 2026-01-12 | $37.80 | $36.77 | $1.03 | 16,790.0 | +1.98% |
| 2026-01-09 | $37.19 | $36.83 | $0.36 | 16,730.0 | -0.16% |
| 2026-01-08 | $37.25 | $36.91 | $0.34 | 13,385.0 | -1.96% |
| 2026-01-07 | $37.69 | $37.38 | $0.31 | 14,777.0 | +0.21% |
| 2026-01-06 | $37.78 | $37.42 | $0.364 | 14,983.0 | +0.35% |
| 2026-01-05 | $37.66 | $36.80 | $0.865 | 38,051.0 | +2.35% |
| 2026-01-02 | $36.80 | $36.46 | $0.34 | 15,863.0 | +0.80% |
| 2025-12-31 | $36.86 | $36.33 | $0.53 | 18,922.0 | -1.54% |
| 2025-12-30 | $37.13 | $36.83 | $0.30 | 21,884.0 | -0.35% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.20 | $36.13 | $2.07 | 301,175.0 | +0.52% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $36.73 | $2.37 | 450,621.4 | -2.64% |
| 2025-11 | $44.80 | $35.45 | $9.35 | 1,244,771.6 | -14.45% |
| 2025-10 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| 2025-09 | $46.35 | $41.40 | $4.95 | 770,936.8 | +5.77% |
| 2025-08 | $44.73 | $41.20 | $3.52 | 795,034.8 | -4.52% |
| 2025-07 | $46.80 | $42.95 | $3.85 | 709,188.4 | +3.30% |
| 2025-06 | $44.28 | $39.05 | $5.23 | 506,586.8 | +11.69% |
| 2025-05 | $41.40 | $36.25 | $5.15 | 339,908.4 | +3.15% |
| 2025-04 | $39.65 | $31.70 | $7.95 | 564,636.6 | +0.00% |
| 2025-03 | $46.02 | $36.80 | $9.22 | 407,488.4 | -15.22% |
| 2025-02 | $56.15 | $43.15 | $13.00 | 446,738.4 | -15.17% |
| 2025-01 | $54.36 | $49.25 | $5.11 | 379,695.8 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.75 | $51.39 | $5.36 | 487,422.4 | -3.63% |
| 2024-11 | $55.95 | $48.58 | $7.37 | 652,810.0 | +11.08% |
| 2024-10 | $53.30 | $48.30 | $5.00 | 385,453.0 | -8.82% |
| 2024-09 | $53.40 | $46.80 | $6.60 | 278,589.4 | +3.06% |
| 2024-08 | $54.32 | $43.75 | $10.57 | 373,928.0 | -5.41% |
| 2024-07 | $56.20 | $52.65 | $3.55 | 641,244.0 | +0.73% |
| 2024-06 | $55.40 | $52.16 | $3.24 | 534,047.6 | -0.83% |
| 2024-05 | $60.30 | $53.55 | $6.75 | 532,232.2 | -5.88% |
| 2024-04 | $67.45 | $55.01 | $12.44 | 566,076.8 | -13.60% |
| 2024-03 | $68.30 | $62.55 | $5.75 | 476,459.0 | -1.33% |
| 2024-02 | $67.80 | $62.55 | $5.25 | 489,947.2 | +5.94% |
| 2024-01 | $72.20 | $62.56 | $9.64 | 409,250.8 | -12.03% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):