Holen Sie sich die Stockscreener-App
33.33
2.43%
0.7909
Handel nachbörslich:
33.33
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $33.33 | $32.78 | $0.55 | 12,441.0 | +2.43% |
| 2026-05-05 | $33.22 | $32.50 | $0.72 | 9,186.0 | -1.40% |
| 2026-05-04 | $33.12 | $32.70 | $0.42 | 22,901.0 | +1.38% |
| 2026-05-01 | $32.68 | $31.99 | $0.69 | 17,153.0 | +1.46% |
| 2026-04-30 | $32.27 | $31.47 | $0.80 | 6,563.0 | +1.27% |
| 2026-04-29 | $31.87 | $31.43 | $0.44 | 9,838.0 | -2.16% |
| 2026-04-28 | $32.54 | $32.11 | $0.4299 | 5,390.0 | -1.03% |
| 2026-04-27 | $32.89 | $32.54 | $0.35 | 13,777.0 | +0.26% |
| 2026-04-24 | $33.03 | $32.57 | $0.46 | 7,758.0 | +0.40% |
| 2026-04-23 | $33.26 | $32.45 | $0.81 | 14,389.0 | -3.85% |
| 2026-04-22 | $33.84 | $33.66 | $0.18 | 14,828.0 | +2.18% |
| 2026-04-21 | $33.99 | $33.07 | $0.92 | 60,367.0 | -2.00% |
| 2026-04-20 | $33.75 | $33.36 | $0.3958 | 12,527.0 | +0.07% |
| 2026-04-17 | $34.18 | $33.55 | $0.63 | 14,085.0 | +2.15% |
| 2026-04-16 | $33.32 | $32.58 | $0.7372 | 6,998.0 | -1.27% |
| 2026-04-15 | $33.45 | $32.60 | $0.8488 | 7,780.0 | +2.98% |
| 2026-04-14 | $32.65 | $32.00 | $0.65 | 7,370.0 | +2.72% |
| 2026-04-13 | $31.62 | $30.61 | $1.01 | 8,533.0 | +2.97% |
| 2026-04-10 | $30.73 | $30.50 | $0.225 | 12,787.0 | +0.81% |
| 2026-04-09 | $30.63 | $30.30 | $0.33 | 7,398.0 | -2.09% |
| 2026-04-08 | $31.70 | $31.00 | $0.695 | 8,504.0 | +1.81% |
| 2026-04-07 | $30.56 | $30.03 | $0.5269 | 3,518.0 | -0.24% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.33 | $31.99 | $1.34 | 74,122.0 | +3.89% |
| 2026-04 | $34.18 | $29.63 | $4.55 | 260,876.0 | +5.28% |
| 2026-03 | $33.75 | $28.71 | $5.04 | 831,911.0 | -7.23% |
| 2026-02 | $34.49 | $30.38 | $4.11 | 635,309.0 | -4.12% |
| 2026-01 | $38.20 | $34.25 | $3.95 | 370,304.0 | -5.70% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $36.73 | $2.37 | 450,621.4 | -2.64% |
| 2025-11 | $44.80 | $35.45 | $9.35 | 1,244,771.6 | -14.45% |
| 2025-10 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| 2025-09 | $46.35 | $41.40 | $4.95 | 770,936.8 | +5.77% |
| 2025-08 | $44.73 | $41.20 | $3.52 | 795,034.8 | -4.52% |
| 2025-07 | $46.80 | $42.95 | $3.85 | 709,188.4 | +3.30% |
| 2025-06 | $44.28 | $39.05 | $5.23 | 506,586.8 | +11.69% |
| 2025-05 | $41.40 | $36.25 | $5.15 | 339,908.4 | +3.15% |
| 2025-04 | $39.65 | $31.70 | $7.95 | 564,636.6 | +0.00% |
| 2025-03 | $46.02 | $36.80 | $9.22 | 407,488.4 | -15.22% |
| 2025-02 | $56.15 | $43.15 | $13.00 | 446,738.4 | -15.17% |
| 2025-01 | $54.36 | $49.25 | $5.11 | 379,695.8 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.75 | $51.39 | $5.36 | 487,422.4 | -3.63% |
| 2024-11 | $55.95 | $48.58 | $7.37 | 652,810.0 | +11.08% |
| 2024-10 | $53.30 | $48.30 | $5.00 | 385,453.0 | -8.82% |
| 2024-09 | $53.40 | $46.80 | $6.60 | 278,589.4 | +3.06% |
| 2024-08 | $54.32 | $43.75 | $10.57 | 373,928.0 | -5.41% |
| 2024-07 | $56.20 | $52.65 | $3.55 | 641,244.0 | +0.73% |
| 2024-06 | $55.40 | $52.16 | $3.24 | 534,047.6 | -0.83% |
| 2024-05 | $60.30 | $53.55 | $6.75 | 532,232.2 | -5.88% |
| 2024-04 | $67.45 | $55.01 | $12.44 | 566,076.8 | -13.60% |
| 2024-03 | $68.30 | $62.55 | $5.75 | 476,459.0 | -1.33% |
| 2024-02 | $67.80 | $62.55 | $5.25 | 489,947.2 | +5.94% |
| 2024-01 | $72.20 | $62.56 | $9.64 | 409,250.8 | -12.03% |
0.69%
Kapitalisierung:
|
Volumen (24h):