Holen Sie sich die Stockscreener-App
8.25
4.56%
0.36
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.28 | $8.02 | $0.26 | 87,966.0 | +4.56% |
| 2025-06-05 | $8.09 | $7.81 | $0.2787 | 84,263.0 | -1.99% |
| 2025-06-04 | $8.07 | $7.99 | $0.08 | 72,291.0 | -0.37% |
| 2025-06-03 | $8.08 | $7.95 | $0.1301 | 36,305.0 | +1.89% |
| 2025-06-02 | $7.96 | $7.81 | $0.1485 | 67,347.0 | +0.76% |
| 2025-05-30 | $7.89 | $7.74 | $0.15 | 85,102.0 | +0.25% |
| 2025-05-29 | $7.97 | $7.85 | $0.12 | 79,683.0 | -0.63% |
| 2025-05-28 | $7.98 | $7.88 | $0.105 | 46,818.0 | -0.88% |
| 2025-05-27 | $7.97 | $7.85 | $0.12 | 61,064.0 | +2.84% |
| 2025-05-23 | $7.79 | $7.58 | $0.21 | 55,141.0 | -0.51% |
| 2025-05-22 | $7.87 | $7.69 | $0.18 | 26,959.0 | +1.04% |
| 2025-05-21 | $7.92 | $7.67 | $0.255 | 73,093.0 | -2.28% |
| 2025-05-20 | $7.94 | $7.84 | $0.0999 | 39,657.0 | +0.13% |
| 2025-05-19 | $7.90 | $7.78 | $0.12 | 120,371.0 | -0.88% |
| 2025-05-16 | $7.98 | $7.83 | $0.149 | 140,714.0 | +1.79% |
| 2025-05-15 | $7.95 | $7.67 | $0.28 | 110,135.0 | -4.99% |
| 2025-05-14 | $8.28 | $8.13 | $0.145 | 155,393.0 | +0.49% |
| 2025-05-13 | $8.19 | $8.04 | $0.151 | 126,247.0 | +3.41% |
| 2025-05-12 | $7.95 | $7.81 | $0.14 | 146,765.0 | +4.08% |
| 2025-05-09 | $7.75 | $7.57 | $0.18 | 54,437.0 | -1.30% |
| 2025-05-08 | $7.70 | $7.47 | $0.23 | 48,923.0 | +3.77% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.28 | $7.81 | $0.47 | 436,138.0 | +4.83% |
| 2025-05 | $8.28 | $7.25 | $1.03 | 1,699,542.0 | +3.15% |
| 2025-04 | $7.93 | $6.34 | $1.59 | 2,823,183.0 | +0.00% |
| 2025-03 | $9.21 | $7.36 | $1.84 | 2,037,442.0 | -15.22% |
| 2025-02 | $11.23 | $8.63 | $2.60 | 2,233,692.0 | -15.17% |
| 2025-01 | $10.87 | $9.85 | $1.02 | 1,898,479.0 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.35 | $10.28 | $1.07 | 2,437,112.0 | -3.63% |
| 2024-11 | $11.19 | $9.72 | $1.47 | 3,264,050.0 | +11.08% |
| 2024-10 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| 2024-09 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| 2024-08 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| 2024-07 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| 2024-06 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| 2024-05 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| 2024-04 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| 2024-03 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| 2024-02 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| 2024-01 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| 2023-11 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| 2023-10 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| 2023-09 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| 2023-08 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| 2023-07 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| 2023-06 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| 2023-05 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| 2023-04 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):