Holen Sie sich die Stockscreener-App
39.09
0.83%
-0.3262
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $39.97 | $39.09 | $0.88 | 19,089.0 | -0.83% |
| 2025-11-19 | $39.65 | $39.27 | $0.375 | 16,753.0 | -0.43% |
| 2025-11-18 | $39.64 | $39.34 | $0.2999 | 8,810.0 | -0.63% |
| 2025-11-17 | $40.20 | $39.78 | $0.424 | 17,020.0 | -1.05% |
| 2025-11-14 | $40.33 | $39.80 | $0.5253 | 21,977.0 | -0.05% |
| 2025-11-13 | $40.78 | $40.15 | $0.633 | 24,308.0 | -0.47% |
| 2025-11-12 | $40.64 | $40.32 | $0.3201 | 34,787.0 | +0.50% |
| 2025-11-11 | $40.35 | $40.12 | $0.235 | 7,284.0 | +0.18% |
| 2025-11-10 | $40.34 | $39.89 | $0.449 | 44,005.0 | +1.34% |
| 2025-11-07 | $39.78 | $39.40 | $0.3775 | 84,523.0 | +0.06% |
| 2025-11-06 | $40.00 | $39.44 | $0.561 | 13,577.0 | -1.13% |
| 2025-11-05 | $41.01 | $39.89 | $1.12 | 29,901.0 | +0.29% |
| 2025-11-04 | $40.16 | $39.80 | $0.3599 | 26,529.0 | -1.20% |
| 2025-11-03 | $40.55 | $40.33 | $0.22 | 16,735.0 | +0.09% |
| 2025-10-31 | $40.45 | $40.21 | $0.2396 | 15,974.0 | +0.42% |
| 2025-10-30 | $40.49 | $40.06 | $0.43 | 23,135.0 | -0.97% |
| 2025-10-29 | $41.04 | $40.56 | $0.4754 | 28,694.0 | -0.70% |
| 2025-10-28 | $41.07 | $40.88 | $0.1897 | 35,343.0 | -0.08% |
| 2025-10-27 | $41.06 | $40.80 | $0.2595 | 21,014.0 | +0.93% |
| 2025-10-24 | $40.87 | $40.54 | $0.33 | 16,424.0 | +0.78% |
| 2025-10-23 | $40.41 | $40.18 | $0.23 | 19,552.0 | +0.83% |
| 2025-10-22 | $40.12 | $39.77 | $0.35 | 23,550.0 | +0.05% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.01 | $39.09 | $1.92 | 384,387.0 | -3.31% |
| 2025-10 | $41.12 | $39.16 | $1.97 | 568,127.0 | +0.52% |
| 2025-09 | $40.90 | $38.45 | $2.45 | 1,167,983.0 | +3.02% |
| 2025-08 | $39.80 | $37.70 | $2.10 | 467,214.0 | +2.53% |
| 2025-07 | $39.05 | $37.63 | $1.42 | 563,845.0 | -0.30% |
| 2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
| 2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):