Holen Sie sich die Stockscreener-App
37.17
1.33%
0.442
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $37.22 | $36.83 | $0.39 | 26,879.0 | +1.20% |
| 2025-05-30 | $36.81 | $36.50 | $0.31 | 22,477.0 | -0.05% |
| 2025-05-29 | $36.95 | $36.73 | $0.2199 | 11,879.0 | -0.06% |
| 2025-05-28 | $36.90 | $36.70 | $0.198 | 18,411.0 | -1.47% |
| 2025-05-27 | $37.36 | $37.05 | $0.3099 | 188,473.0 | +1.77% |
| 2025-05-23 | $36.80 | $36.34 | $0.4599 | 36,145.0 | +0.52% |
| 2025-05-22 | $36.79 | $36.38 | $0.41 | 32,818.0 | -0.19% |
| 2025-05-21 | $37.52 | $36.55 | $0.9699 | 79,486.0 | -0.84% |
| 2025-05-20 | $37.02 | $36.68 | $0.3399 | 24,760.0 | +0.77% |
| 2025-05-19 | $36.78 | $36.32 | $0.464 | 30,605.0 | +0.55% |
| 2025-05-16 | $36.48 | $36.08 | $0.405 | 20,174.0 | +0.14% |
| 2025-05-15 | $36.50 | $35.93 | $0.57 | 33,368.0 | +1.62% |
| 2025-05-14 | $36.15 | $35.75 | $0.3984 | 26,979.0 | -0.36% |
| 2025-05-13 | $36.05 | $35.76 | $0.285 | 14,111.0 | -0.19% |
| 2025-05-12 | $36.06 | $35.70 | $0.3649 | 42,684.0 | +0.93% |
| 2025-05-09 | $35.88 | $35.50 | $0.3767 | 42,777.0 | +0.65% |
| 2025-05-08 | $35.69 | $35.34 | $0.35 | 38,809.0 | +0.36% |
| 2025-05-07 | $35.71 | $35.13 | $0.58 | 47,365.0 | -0.20% |
| 2025-05-06 | $35.48 | $35.16 | $0.32 | 45,842.0 | -0.10% |
| 2025-05-05 | $35.62 | $35.20 | $0.41 | 90,199.0 | +0.19% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.22 | $36.83 | $0.39 | 26,879.0 | +1.20% |
| 2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.06%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):