Holen Sie sich die Stockscreener-App
35.49
0.35%
0.1252
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.62 | $35.31 | $0.3099 | 3,345.0 | +0.35% |
| 2025-10-30 | $35.47 | $35.25 | $0.2155 | 5,129.0 | -0.47% |
| 2025-10-29 | $35.67 | $35.43 | $0.24 | 1,889.0 | +0.75% |
| 2025-10-28 | $35.38 | $35.04 | $0.34 | 6,658.0 | +0.13% |
| 2025-10-27 | $35.30 | $35.05 | $0.2499 | 5,009.0 | +0.64% |
| 2025-10-24 | $35.05 | $34.99 | $0.0525 | 5,632.0 | +0.49% |
| 2025-10-23 | $34.92 | $34.72 | $0.205 | 3,197.0 | +0.78% |
| 2025-10-22 | $34.64 | $34.32 | $0.32 | 7,122.0 | -0.16% |
| 2025-10-21 | $34.76 | $34.50 | $0.26 | 5,221.0 | -1.26% |
| 2025-10-20 | $35.32 | $34.86 | $0.4567 | 9,286.0 | +1.67% |
| 2025-10-17 | $34.57 | $34.45 | $0.115 | 807.0 | -0.82% |
| 2025-10-16 | $34.96 | $34.70 | $0.26 | 2,909.0 | +0.36% |
| 2025-10-15 | $34.64 | $34.59 | $0.0502 | 3,098.0 | +1.63% |
| 2025-10-14 | $34.22 | $33.89 | $0.33 | 3,423.0 | -0.57% |
| 2025-10-13 | $34.54 | $33.91 | $0.63 | 7,679.0 | +2.47% |
| 2025-10-10 | $34.42 | $33.45 | $0.9663 | 6,112.0 | -3.35% |
| 2025-10-09 | $34.82 | $34.42 | $0.40 | 9,495.0 | -0.64% |
| 2025-10-08 | $35.15 | $34.72 | $0.4325 | 9,938.0 | +0.88% |
| 2025-10-07 | $34.85 | $34.48 | $0.3735 | 10,370.0 | -0.82% |
| 2025-10-06 | $34.96 | $34.77 | $0.1919 | 12,078.0 | +0.03% |
| 2025-10-03 | $34.87 | $34.59 | $0.2749 | 6,216.0 | +0.20% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.67 | $33.45 | $2.22 | 247,469.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):