Holen Sie sich die Stockscreener-App
33.45
3.35%
-1.1611
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.42 | $33.45 | $0.9663 | 6,112.0 | -3.35% |
| 2025-10-09 | $34.82 | $34.42 | $0.40 | 9,495.0 | -0.64% |
| 2025-10-08 | $35.15 | $34.72 | $0.4325 | 9,938.0 | +0.88% |
| 2025-10-07 | $34.85 | $34.48 | $0.3735 | 10,370.0 | -0.82% |
| 2025-10-06 | $34.96 | $34.77 | $0.1919 | 12,078.0 | +0.03% |
| 2025-10-03 | $34.87 | $34.59 | $0.2749 | 6,216.0 | +0.20% |
| 2025-10-02 | $34.77 | $34.23 | $0.54 | 72,330.0 | +1.05% |
| 2025-10-01 | $34.51 | $34.28 | $0.23 | 47,181.0 | -0.12% |
| 2025-09-30 | $34.43 | $34.19 | $0.2392 | 6,026.0 | +0.50% |
| 2025-09-29 | $34.33 | $34.15 | $0.18 | 3,871.0 | +0.85% |
| 2025-09-26 | $34.09 | $33.85 | $0.24 | 6,230.0 | +0.13% |
| 2025-09-25 | $34.10 | $33.87 | $0.235 | 5,146.0 | -0.69% |
| 2025-09-24 | $34.28 | $34.06 | $0.22 | 23,146.0 | -1.37% |
| 2025-09-23 | $34.83 | $34.55 | $0.2801 | 26,209.0 | +0.26% |
| 2025-09-22 | $34.66 | $34.34 | $0.3242 | 3,887.0 | +0.96% |
| 2025-09-19 | $34.20 | $34.17 | $0.03 | 835.0 | -0.42% |
| 2025-09-18 | $34.43 | $34.00 | $0.43 | 1,466.0 | +0.02% |
| 2025-09-17 | $34.42 | $34.17 | $0.2488 | 33,370.0 | +0.04% |
| 2025-09-16 | $34.45 | $34.22 | $0.2256 | 42,562.0 | +1.19% |
| 2025-09-15 | $34.02 | $33.81 | $0.21 | 12,710.0 | +0.34% |
| 2025-09-12 | $33.85 | $33.78 | $0.0747 | 1,810.0 | -0.35% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.15 | $33.45 | $1.70 | 179,832.0 | -2.81% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):