Holen Sie sich die Stockscreener-App
22.03
0.75%
0.165
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $22.04 | $21.95 | $0.09 | 42,648.0 | +0.75% |
| 2026-10-21 | $21.91 | $21.83 | $0.08 | 15,985.0 | -0.07% |
| 2026-10-20 | $21.90 | $21.86 | $0.045 | 34,116.0 | +0.30% |
| 2026-10-19 | $21.88 | $21.81 | $0.07 | 459,146.0 | -0.37% |
| 2026-10-16 | $21.92 | $21.85 | $0.07 | 46,816.0 | -0.02% |
| 2026-10-15 | $21.96 | $21.88 | $0.08 | 14,617.0 | +0.62% |
| 2026-10-14 | $21.77 | $21.63 | $0.144 | 9,072.0 | +0.14% |
| 2026-10-13 | $21.84 | $21.72 | $0.1166 | 20,495.0 | +0.09% |
| 2026-10-12 | $21.74 | $21.70 | $0.039 | 21,978.0 | -0.02% |
| 2026-10-09 | $21.73 | $21.60 | $0.13 | 993,850.0 | -0.11% |
| 2026-10-08 | $21.77 | $21.65 | $0.12 | 134,141.0 | +0.32% |
| 2026-10-07 | $21.69 | $21.59 | $0.105 | 32,487.0 | -0.05% |
| 2026-10-06 | $21.78 | $21.65 | $0.13 | 52,449.0 | +0.16% |
| 2026-10-05 | $21.65 | $21.59 | $0.06 | 34,146.0 | -0.02% |
| 2026-10-02 | $21.76 | $21.64 | $0.12 | 155,911.0 | -0.09% |
| 2026-10-01 | $21.70 | $21.59 | $0.115 | 48,802.0 | +0.19% |
| 2026-09-30 | $21.69 | $21.61 | $0.085 | 20,368.0 | -0.14% |
| 2026-09-29 | $21.68 | $21.58 | $0.10 | 20,809.0 | -0.46% |
| 2026-09-28 | $21.80 | $21.74 | $0.0576 | 43,560.0 | -0.65% |
| 2026-09-25 | $21.93 | $21.83 | $0.095 | 159,853.0 | +0.22% |
| 2026-09-24 | $21.98 | $21.86 | $0.12 | 45,604.0 | -0.48% |
| 2026-09-23 | $22.12 | $21.95 | $0.175 | 35,356.0 | -0.86% |
| 2026-09-22 | $22.16 | $22.11 | $0.0462 | 24,859.0 | +0.02% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.04 | $21.59 | $0.455 | 2,116,659.0 | +1.83% |
| 2026-09 | $22.35 | $21.58 | $0.77 | 1,224,703.0 | -3.12% |
| 2026-08 | $22.55 | $22.30 | $0.25 | 956,530.0 | +0.04% |
| 2026-07 | $22.72 | $22.30 | $0.425 | 1,127,220.0 | -1.74% |
| 2026-06 | $22.95 | $22.57 | $0.38 | 1,142,330.0 | +0.13% |
| 2026-05 | $22.83 | $22.43 | $0.3998 | 865,557.0 | -0.02% |
| 2026-04 | $23.03 | $22.65 | $0.3799 | 1,894,244.0 | -0.13% |
| 2026-03 | $23.16 | $22.62 | $0.54 | 833,707.0 | -2.24% |
| 2026-02 | $23.27 | $22.96 | $0.3099 | 682,168.0 | +1.00% |
| 2026-01 | $23.23 | $22.96 | $0.265 | 675,725.0 | -0.11% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.20 | $23.01 | $0.19 | 600,091.0 | -0.39% |
| 2025-11 | $23.31 | $23.01 | $0.299 | 570,988.0 | +0.35% |
| 2025-10 | $23.77 | $23.05 | $0.72 | 547,095.0 | +0.17% |
| 2025-09 | $23.45 | $22.77 | $0.68 | 1,054,216.0 | +0.90% |
| 2025-08 | $22.99 | $22.79 | $0.205 | 555,242.0 | +0.77% |
| 2025-07 | $22.85 | $22.52 | $0.335 | 728,060.0 | -0.46% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):