Holen Sie sich die Stockscreener-App
23.12
0.23%
0.0541
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.12 | $23.06 | $0.0598 | 34,927.0 | +0.23% |
| 2025-10-09 | $23.10 | $23.07 | $0.0349 | 22,308.0 | -0.22% |
| 2025-10-08 | $23.15 | $23.09 | $0.0591 | 32,684.0 | +0.04% |
| 2025-10-07 | $23.14 | $23.07 | $0.07 | 57,678.0 | +0.15% |
| 2025-10-06 | $23.11 | $23.07 | $0.0396 | 27,722.0 | -0.22% |
| 2025-10-03 | $23.16 | $23.12 | $0.0398 | 14,853.0 | -0.06% |
| 2025-10-02 | $23.14 | $23.11 | $0.0255 | 16,821.0 | +0.07% |
| 2025-10-01 | $23.12 | $23.05 | $0.07 | 38,197.0 | +0.26% |
| 2025-09-30 | $23.10 | $23.05 | $0.0494 | 35,057.0 | +0.02% |
| 2025-09-29 | $23.07 | $23.04 | $0.0285 | 13,164.0 | -0.17% |
| 2025-09-26 | $23.13 | $23.07 | $0.06 | 79,182.0 | -0.04% |
| 2025-09-25 | $23.11 | $23.07 | $0.0357 | 13,856.0 | -0.09% |
| 2025-09-24 | $23.15 | $23.12 | $0.0308 | 135,037.0 | -0.19% |
| 2025-09-23 | $23.22 | $23.13 | $0.0863 | 28,768.0 | +0.19% |
| 2025-09-22 | $23.15 | $23.12 | $0.0276 | 27,245.0 | -0.19% |
| 2025-09-19 | $23.18 | $23.15 | $0.0315 | 9,305.0 | -0.03% |
| 2025-09-18 | $23.20 | $23.12 | $0.0826 | 7,201.0 | -0.19% |
| 2025-09-17 | $23.34 | $23.22 | $0.12 | 27,862.0 | -0.15% |
| 2025-09-16 | $23.45 | $23.25 | $0.2014 | 373,543.0 | +0.07% |
| 2025-09-15 | $23.28 | $23.23 | $0.0478 | 14,554.0 | +0.17% |
| 2025-09-12 | $23.20 | $23.17 | $0.0349 | 19,202.0 | -0.11% |
| 2025-09-11 | $23.25 | $23.21 | $0.0401 | 51,659.0 | +0.17% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.16 | $23.05 | $0.1099 | 280,117.0 | +0.26% |
| 2025-09 | $23.45 | $22.77 | $0.68 | 1,054,216.0 | +0.90% |
| 2025-08 | $22.99 | $22.79 | $0.205 | 555,242.0 | +0.77% |
| 2025-07 | $22.85 | $22.52 | $0.335 | 728,060.0 | -0.46% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $22.23 | $0.92 | 1,200,235.0 | +3.49% |
| 2023-11 | $22.30 | $21.35 | $0.949 | 424,443.0 | +4.21% |
| 2023-10 | $21.72 | $21.23 | $0.4924 | 344,517.0 | -1.80% |
| 2023-09 | $22.25 | $21.62 | $0.625 | 189,209.0 | -2.89% |
| 2023-08 | $22.46 | $22.01 | $0.45 | 430,692.0 | -0.81% |
| 2023-07 | $22.82 | $22.31 | $0.5074 | 186,351.0 | -0.36% |
| 2023-06 | $22.82 | $22.55 | $0.27 | 335,637.0 | -0.72% |
| 2023-05 | $23.19 | $22.55 | $0.645 | 308,295.0 | -1.46% |
| 2023-04 | $23.30 | $22.89 | $0.4096 | 292,096.0 | +0.08% |
| 2023-03 | $23.20 | $22.89 | $0.31 | 243,997.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):