Holen Sie sich die Stockscreener-App
22.32
0.04%
-0.010
Handel nachbörslich:
22.31
-0.005
-0.02%
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.34 | $22.31 | $0.03 | 226,291.0 | -0.04% |
| 2026-09-03 | $22.35 | $22.31 | $0.0399 | 12,673.0 | +0.20% |
| 2026-09-02 | $22.29 | $22.23 | $0.059 | 47,077.0 | +0.04% |
| 2026-09-01 | $22.33 | $22.27 | $0.06 | 43,361.0 | -0.27% |
| 2026-08-31 | $22.33 | $22.30 | $0.03 | 121,704.0 | -0.16% |
| 2026-08-28 | $22.43 | $22.36 | $0.07 | 32,249.0 | -0.56% |
| 2026-08-27 | $22.52 | $22.49 | $0.0251 | 39,536.0 | +0.00% |
| 2026-08-26 | $22.51 | $22.47 | $0.04 | 44,289.0 | -0.13% |
| 2026-08-25 | $22.52 | $22.46 | $0.06 | 77,057.0 | +0.42% |
| 2026-08-24 | $22.44 | $22.41 | $0.03 | 111,188.0 | +0.11% |
| 2026-08-21 | $22.44 | $22.39 | $0.05 | 37,740.0 | -0.16% |
| 2026-08-20 | $22.45 | $22.41 | $0.035 | 22,818.0 | -0.27% |
| 2026-08-19 | $22.50 | $22.46 | $0.035 | 30,598.0 | +0.47% |
| 2026-08-18 | $22.41 | $22.36 | $0.05 | 35,369.0 | +0.08% |
| 2026-08-17 | $22.42 | $22.37 | $0.048 | 8,874.0 | -0.21% |
| 2026-08-14 | $22.47 | $22.39 | $0.08 | 26,186.0 | -0.27% |
| 2026-08-13 | $22.50 | $22.46 | $0.04 | 25,276.0 | +0.31% |
| 2026-08-12 | $22.55 | $22.41 | $0.14 | 63,266.0 | +0.04% |
| 2026-08-11 | $22.44 | $22.39 | $0.05 | 72,159.0 | +0.07% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.35 | $22.23 | $0.119 | 555,693.0 | -0.07% |
| 2026-08 | $22.55 | $22.30 | $0.25 | 956,530.0 | +0.04% |
| 2026-07 | $22.72 | $22.30 | $0.425 | 1,127,220.0 | -1.74% |
| 2026-06 | $22.95 | $22.57 | $0.38 | 1,142,330.0 | +0.13% |
| 2026-05 | $22.83 | $22.43 | $0.3998 | 865,557.0 | -0.02% |
| 2026-04 | $23.03 | $22.65 | $0.3799 | 1,894,244.0 | -0.13% |
| 2026-03 | $23.16 | $22.62 | $0.54 | 833,707.0 | -2.24% |
| 2026-02 | $23.27 | $22.96 | $0.3099 | 682,168.0 | +1.00% |
| 2026-01 | $23.23 | $22.96 | $0.265 | 675,725.0 | -0.11% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.20 | $23.01 | $0.19 | 600,091.0 | -0.39% |
| 2025-11 | $23.31 | $23.01 | $0.299 | 570,988.0 | +0.35% |
| 2025-10 | $23.77 | $23.05 | $0.72 | 547,095.0 | +0.17% |
| 2025-09 | $23.45 | $22.77 | $0.68 | 1,054,216.0 | +0.90% |
| 2025-08 | $22.99 | $22.79 | $0.205 | 555,242.0 | +0.77% |
| 2025-07 | $22.85 | $22.52 | $0.335 | 728,060.0 | -0.46% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):