55.13
0.11%
-0.06
Handel nachbörslich:
55.15
0.02
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp.-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $55.29 | $54.88 | $0.408 | 3,851,829.0 | -0.11% |
2024-05-16 | $55.42 | $54.92 | $0.4964 | 4,114,367.0 | +0.15% |
2024-05-15 | $55.52 | $54.98 | $0.54 | 5,965,524.0 | +0.44% |
2024-05-14 | $55.40 | $54.67 | $0.725 | 4,817,105.0 | -0.16% |
2024-05-13 | $55.49 | $54.84 | $0.655 | 3,834,970.0 | -0.09% |
2024-05-10 | $55.14 | $54.61 | $0.53 | 3,753,870.0 | +0.70% |
2024-05-09 | $55.06 | $54.28 | $0.78 | 6,055,385.0 | -0.29% |
2024-05-08 | $54.98 | $54.53 | $0.455 | 6,363,866.0 | -0.42% |
2024-05-07 | $55.59 | $54.85 | $0.735 | 6,251,541.0 | -0.78% |
2024-05-06 | $55.67 | $55.15 | $0.5232 | 6,762,294.0 | +0.34% |
2024-05-03 | $55.75 | $54.86 | $0.89 | 9,006,638.0 | +0.64% |
2024-05-02 | $54.94 | $54.02 | $0.92 | 5,768,677.0 | +1.84% |
2024-05-01 | $54.54 | $53.34 | $1.20 | 5,773,728.0 | +0.71% |
2024-04-30 | $54.12 | $53.51 | $0.615 | 8,332,411.0 | -1.42% |
2024-04-29 | $54.54 | $53.93 | $0.61 | 6,430,200.0 | +1.12% |
2024-04-26 | $54.20 | $53.51 | $0.6915 | 6,760,823.0 | -0.17% |
2024-04-25 | $53.91 | $52.88 | $1.03 | 4,848,683.0 | +0.24% |
2024-04-24 | $53.74 | $52.86 | $0.885 | 4,861,740.0 | +0.52% |
2024-04-23 | $53.58 | $53.11 | $0.47 | 6,500,074.0 | +0.11% |
2024-04-22 | $53.38 | $52.55 | $0.83 | 4,060,426.0 | +0.55% |
Realty Income Corp.-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp.-Aktien (O) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $55.75 | $53.34 | $2.41 | 76,171,623.0 | +2.97% |
2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
Realty Income Corp.-Aktien (O) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.61 | $53.56 | $5.05 | 150,313,165.0 | +6.41% |
2023-11 | $54.50 | $47.22 | $7.28 | 131,113,206.0 | +13.89% |
2023-10 | $51.29 | $45.03 | $6.26 | 147,823,527.0 | -5.13% |
2023-09 | $56.59 | $49.38 | $7.21 | 117,347,932.0 | -10.89% |
2023-08 | $61.30 | $55.81 | $5.48 | 127,091,265.0 | -8.09% |
2023-07 | $64.18 | $59.17 | $5.01 | 89,602,382.0 | +1.97% |
2023-06 | $62.12 | $58.75 | $3.37 | 104,573,763.0 | +0.59% |
2023-05 | $63.55 | $58.13 | $5.42 | 71,636,245.0 | -5.41% |
2023-04 | $63.40 | $60.48 | $2.92 | 69,911,768.0 | -0.76% |
2023-03 | $64.89 | $59.07 | $5.82 | 94,149,183.0 | -0.99% |
2023-02 | $68.85 | $63.91 | $4.94 | 59,388,782.0 | -5.72% |
2023-01 | $68.68 | $62.84 | $5.84 | 68,212,075.0 | +6.94% |
Realty Income Corp.-Aktien (O) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $66.44 | $61.75 | $4.69 | 89,885,852.0 | +0.57% |
2022-11 | $65.88 | $59.95 | $5.93 | 80,811,674.0 | +1.28% |
2022-10 | $62.46 | $55.50 | $6.96 | 84,342,755.0 | +6.99% |
2022-09 | $68.90 | $57.61 | $11.29 | 110,050,168.0 | -14.76% |
2022-08 | $75.11 | $68.06 | $7.05 | 76,837,712.0 | -7.72% |
2022-07 | $74.18 | $66.86 | $7.32 | 53,849,584.0 | +8.39% |
2022-06 | $70.68 | $62.28 | $8.40 | 91,413,574.0 | +0.06% |
2022-05 | $69.87 | $62.74 | $7.13 | 93,533,687.0 | -1.64% |
2022-04 | $75.40 | $69.23 | $6.17 | 63,889,304.0 | +0.09% |
2022-03 | $70.89 | $64.13 | $6.76 | 97,060,817.0 | +4.86% |
2022-02 | $70.02 | $63.90 | $6.12 | 71,065,452.0 | -4.78% |
2022-01 | $72.55 | $65.74 | $6.81 | 73,478,704.0 | -3.05% |
Kapitalisierung:
|
Volumen (24h):