Holen Sie sich die Stockscreener-App
56.61
0.80%
0.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $56.73 | $55.98 | $0.755 | 3,500,566.0 | +0.80% |
| 2025-03-27 | $56.93 | $56.10 | $0.8272 | 4,288,396.0 | -0.71% |
| 2025-03-26 | $56.72 | $55.72 | $0.995 | 4,291,022.0 | +1.64% |
| 2025-03-25 | $56.45 | $55.51 | $0.94 | 6,549,859.0 | -1.12% |
| 2025-03-24 | $56.46 | $55.75 | $0.7078 | 4,576,757.0 | +0.86% |
| 2025-03-21 | $56.33 | $55.57 | $0.76 | 10,379,790.0 | -1.17% |
| 2025-03-20 | $56.66 | $56.10 | $0.56 | 4,978,093.0 | +0.04% |
| 2025-03-19 | $57.03 | $56.27 | $0.755 | 5,936,931.0 | -0.91% |
| 2025-03-18 | $57.18 | $56.60 | $0.575 | 3,593,018.0 | -0.04% |
| 2025-03-17 | $57.37 | $56.81 | $0.5585 | 3,713,199.0 | +0.51% |
| 2025-03-14 | $56.82 | $55.86 | $0.96 | 5,989,431.0 | +1.49% |
| 2025-03-13 | $57.45 | $55.80 | $1.65 | 5,660,024.0 | -0.90% |
| 2025-03-12 | $56.72 | $55.88 | $0.8383 | 6,942,755.0 | -0.60% |
| 2025-03-11 | $58.77 | $56.23 | $2.54 | 7,277,687.0 | -3.04% |
| 2025-03-10 | $60.39 | $58.22 | $2.17 | 7,251,559.0 | +0.02% |
| 2025-03-07 | $59.02 | $57.43 | $1.59 | 6,188,999.0 | +2.01% |
| 2025-03-06 | $58.27 | $56.73 | $1.54 | 7,015,256.0 | -1.34% |
| 2025-03-05 | $58.26 | $57.09 | $1.17 | 5,163,632.0 | +0.61% |
| 2025-03-04 | $58.48 | $57.74 | $0.735 | 2,159,289.0 | +0.36% |
| 2025-03-03 | $57.64 | $56.62 | $1.02 | 5,726,290.0 | +0.91% |
| 2025-02-28 | $57.25 | $56.66 | $0.59 | 7,178,148.0 | +0.81% |
| 2025-02-27 | $56.83 | $56.05 | $0.78 | 5,011,919.0 | +0.84% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $60.39 | $55.51 | $4.88 | 114,683,119.0 | -0.74% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
Realty Income Corp-Aktien (O) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.61 | $53.56 | $5.05 | 150,313,165.0 | +6.41% |
| 2023-11 | $54.50 | $47.22 | $7.28 | 131,113,206.0 | +13.89% |
| 2023-10 | $51.29 | $45.03 | $6.26 | 147,823,527.0 | -5.13% |
| 2023-09 | $56.59 | $49.38 | $7.21 | 117,347,932.0 | -10.89% |
| 2023-08 | $61.30 | $55.81 | $5.48 | 127,091,265.0 | -8.09% |
| 2023-07 | $64.18 | $59.17 | $5.01 | 89,602,382.0 | +1.97% |
| 2023-06 | $62.12 | $58.75 | $3.37 | 104,573,763.0 | +0.59% |
| 2023-05 | $63.55 | $58.13 | $5.42 | 71,636,245.0 | -5.41% |
| 2023-04 | $63.40 | $60.48 | $2.92 | 69,911,768.0 | -0.76% |
| 2023-03 | $64.89 | $59.07 | $5.82 | 94,149,183.0 | -0.99% |
| 2023-02 | $68.85 | $63.91 | $4.94 | 59,388,782.0 | -5.72% |
| 2023-01 | $68.68 | $62.84 | $5.84 | 68,212,075.0 | +6.94% |
0.95%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):