Holen Sie sich die Stockscreener-App
56.37
1.16%
-0.66
Handel nachbörslich:
56.56
0.19
+0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $56.75 | $56.34 | $0.41 | 4,763,954.0 | -1.16% |
| 2025-12-30 | $57.08 | $56.73 | $0.35 | 4,955,371.0 | +0.39% |
| 2025-12-29 | $57.05 | $56.72 | $0.33 | 6,343,491.0 | +0.21% |
| 2025-12-26 | $56.84 | $56.41 | $0.425 | 4,438,966.0 | +0.04% |
| 2025-12-24 | $56.74 | $56.13 | $0.605 | 2,415,477.0 | +1.32% |
| 2025-12-23 | $56.80 | $55.86 | $0.94 | 6,801,336.0 | -1.31% |
| 2025-12-22 | $56.75 | $56.01 | $0.74 | 5,983,013.0 | +0.60% |
| 2025-12-19 | $57.20 | $56.31 | $0.895 | 14,160,275.0 | -0.78% |
| 2025-12-18 | $58.02 | $56.61 | $1.41 | 9,545,026.0 | -1.71% |
| 2025-12-17 | $57.88 | $57.19 | $0.69 | 6,077,950.0 | +0.56% |
| 2025-12-16 | $58.17 | $57.41 | $0.76 | 5,322,182.0 | -1.10% |
| 2025-12-15 | $58.16 | $57.64 | $0.52 | 6,407,406.0 | +0.62% |
| 2025-12-12 | $57.92 | $57.29 | $0.63 | 5,121,744.0 | +0.87% |
| 2025-12-11 | $57.40 | $56.69 | $0.705 | 5,365,806.0 | +0.97% |
| 2025-12-10 | $57.58 | $56.65 | $0.925 | 7,946,481.0 | -0.67% |
| 2025-12-09 | $57.80 | $57.00 | $0.80 | 5,719,992.0 | -0.47% |
| 2025-12-08 | $58.47 | $57.32 | $1.15 | 8,083,900.0 | -1.98% |
| 2025-12-05 | $58.86 | $58.10 | $0.7562 | 5,412,819.0 | +0.46% |
| 2025-12-04 | $58.62 | $57.87 | $0.75 | 6,065,611.0 | +0.21% |
| 2025-12-03 | $58.25 | $57.52 | $0.73 | 6,541,708.0 | +1.03% |
| 2025-12-02 | $57.73 | $57.06 | $0.6652 | 4,726,159.0 | +0.12% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.86 | $55.86 | $3.00 | 132,024,570.0 | -1.01% |
| 2025-11 | $58.34 | $55.95 | $2.39 | 122,983,232.0 | -0.64% |
| 2025-10 | $60.90 | $57.21 | $3.69 | 112,906,376.0 | -4.62% |
| 2025-09 | $61.09 | $57.44 | $3.65 | 116,780,036.0 | +3.45% |
| 2025-08 | $60.16 | $55.92 | $4.24 | 110,490,701.0 | +4.69% |
| 2025-07 | $58.98 | $56.03 | $2.95 | 111,145,927.0 | -2.57% |
| 2025-06 | $58.45 | $55.52 | $2.93 | 116,180,988.0 | +1.75% |
| 2025-05 | $57.88 | $54.38 | $3.49 | 110,464,351.0 | -2.14% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):