58.32
price up icon1.85%   1.06
after-market Handel nachbörslich: 58.25 -0.07 -0.12%
loading

Realty Income Corp-Aktien (O) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $58.62 $57.20 $1.42 5,101,013.0 +1.85%
2025-04-16 $57.92 $56.98 $0.94 4,653,351.0 +0.44%
2025-04-15 $57.13 $56.14 $0.995 5,014,480.0 +1.32%
2025-04-14 $56.63 $55.36 $1.27 4,584,885.0 +1.90%
2025-04-11 $55.35 $53.65 $1.70 6,513,111.0 +1.98%
2025-04-10 $54.77 $52.61 $2.16 7,974,287.0 +0.31%
2025-04-09 $54.37 $50.71 $3.66 10,556,914.0 +3.27%
2025-04-08 $54.19 $51.81 $2.38 10,034,865.0 -1.25%
2025-04-07 $55.04 $52.48 $2.56 13,140,015.0 -4.03%
2025-04-04 $56.99 $55.07 $1.92 12,068,181.0 -3.35%
2025-04-03 $58.16 $56.38 $1.78 9,614,625.0 -0.11%
2025-04-02 $57.55 $56.68 $0.865 4,712,481.0 -0.05%
2025-04-01 $58.20 $56.51 $1.69 5,130,879.0 -1.48%
2025-03-31 $58.27 $56.75 $1.52 8,192,543.0 +2.47%
2025-03-28 $56.73 $55.98 $0.755 3,500,566.0 +0.80%
2025-03-27 $56.93 $56.10 $0.8272 4,288,396.0 -0.71%
2025-03-26 $56.72 $55.72 $0.995 4,291,022.0 +1.64%
2025-03-25 $56.45 $55.51 $0.94 6,549,859.0 -1.12%
2025-03-24 $56.46 $55.75 $0.7078 4,576,757.0 +0.86%
2025-03-21 $56.33 $55.57 $0.76 10,379,790.0 -1.17%
2025-03-20 $56.66 $56.10 $0.56 4,978,093.0 +0.04%

Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Realty Income Corp-Aktien (O) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $58.62 $50.71 $7.91 104,200,100.0 +0.53%
2025-03 $60.39 $55.51 $4.88 119,375,096.0 +1.72%
2025-02 $57.56 $53.30 $4.26 90,957,821.0 +4.37%
2025-01 $56.15 $51.60 $4.55 92,176,647.0 +2.30%

Realty Income Corp-Aktien (O) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.67 $51.74 $5.93 103,547,094.0 -8.91%
2024-11 $60.05 $55.88 $4.17 95,163,918.0 -2.49%
2024-10 $64.88 $59.32 $5.56 93,336,742.0 -6.39%
2024-09 $63.48 $60.42 $3.06 91,899,234.0 +2.11%
2024-08 $62.41 $56.88 $5.53 110,267,433.0 +8.15%
2024-07 $58.57 $51.81 $6.76 92,028,570.0 +8.73%
2024-06 $54.65 $51.87 $2.78 96,247,229.0 -0.45%
2024-05 $55.75 $50.96 $4.79 121,060,602.0 -0.90%
2024-04 $54.54 $50.65 $3.89 120,587,041.0 -1.04%
2024-03 $54.20 $50.90 $3.30 127,567,631.0 +3.82%
2024-02 $55.25 $51.16 $4.09 125,069,956.0 -4.19%
2024-01 $59.83 $54.11 $5.72 189,990,321.0 -5.28%

Realty Income Corp-Aktien (O) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.61 $53.56 $5.05 150,313,165.0 +6.41%
2023-11 $54.50 $47.22 $7.28 131,113,206.0 +13.89%
2023-10 $51.29 $45.03 $6.26 147,823,527.0 -5.13%
2023-09 $56.59 $49.38 $7.21 117,347,932.0 -10.89%
2023-08 $61.30 $55.81 $5.48 127,091,265.0 -8.09%
2023-07 $64.18 $59.17 $5.01 89,602,382.0 +1.97%
2023-06 $62.12 $58.75 $3.37 104,573,763.0 +0.59%
2023-05 $63.55 $58.13 $5.42 71,636,245.0 -5.41%
2023-04 $63.40 $60.48 $2.92 69,911,768.0 -0.76%
2023-03 $64.89 $59.07 $5.82 94,149,183.0 -0.99%
2023-02 $68.85 $63.91 $4.94 59,388,782.0 -5.72%
2023-01 $68.68 $62.84 $5.84 68,212,075.0 +6.94%
reit_retail SPG
$150.40
price up icon 1.59%
reit_retail KIM
$20.59
price up icon 2.13%
reit_retail REG
$71.66
price up icon 2.07%
reit_retail ADC
$79.05
price up icon 1.40%
reit_retail FRT
$93.72
price up icon 1.79%
Kapitalisierung:     |  Volumen (24h):