Holen Sie sich die Stockscreener-App
56.62
0.46%
0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $56.75 | $56.11 | $0.64 | 9,976,659.0 | +0.46% |
| 2025-05-29 | $56.37 | $55.55 | $0.815 | 4,847,168.0 | +0.91% |
| 2025-05-28 | $56.20 | $55.66 | $0.54 | 3,295,966.0 | -0.55% |
| 2025-05-27 | $56.33 | $55.55 | $0.7858 | 4,484,088.0 | +1.13% |
| 2025-05-23 | $55.70 | $55.03 | $0.67 | 3,990,868.0 | +0.63% |
| 2025-05-22 | $55.39 | $54.64 | $0.75 | 4,031,574.0 | -0.13% |
| 2025-05-21 | $56.20 | $55.17 | $1.03 | 4,522,613.0 | -1.69% |
| 2025-05-20 | $56.35 | $56.00 | $0.35 | 2,776,852.0 | -0.09% |
| 2025-05-19 | $56.38 | $55.90 | $0.48 | 4,687,847.0 | +0.02% |
| 2025-05-16 | $56.34 | $55.30 | $1.04 | 6,465,541.0 | +1.52% |
| 2025-05-15 | $55.40 | $54.52 | $0.88 | 5,829,724.0 | +1.58% |
| 2025-05-14 | $55.18 | $54.38 | $0.80 | 6,262,604.0 | -0.94% |
| 2025-05-13 | $55.89 | $54.81 | $1.08 | 6,615,004.0 | -1.57% |
| 2025-05-12 | $56.20 | $55.34 | $0.85 | 8,765,244.0 | -1.32% |
| 2025-05-09 | $56.88 | $55.90 | $0.9744 | 3,629,707.0 | +0.78% |
| 2025-05-08 | $56.81 | $56.20 | $0.61 | 4,851,785.0 | -0.86% |
| 2025-05-07 | $57.23 | $56.58 | $0.65 | 6,816,460.0 | -0.09% |
| 2025-05-06 | $57.55 | $56.37 | $1.18 | 5,635,248.0 | -0.26% |
| 2025-05-05 | $57.35 | $56.75 | $0.5964 | 4,387,138.0 | -0.04% |
| 2025-05-02 | $57.70 | $56.79 | $0.91 | 4,289,819.0 | -0.37% |
| 2025-05-01 | $57.88 | $57.04 | $0.835 | 4,302,442.0 | -1.19% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.88 | $54.38 | $3.49 | 120,441,010.0 | -2.14% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
Realty Income Corp-Aktien (O) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.61 | $53.56 | $5.05 | 150,313,165.0 | +6.41% |
| 2023-11 | $54.50 | $47.22 | $7.28 | 131,113,206.0 | +13.89% |
| 2023-10 | $51.29 | $45.03 | $6.26 | 147,823,527.0 | -5.13% |
| 2023-09 | $56.59 | $49.38 | $7.21 | 117,347,932.0 | -10.89% |
| 2023-08 | $61.30 | $55.81 | $5.48 | 127,091,265.0 | -8.09% |
| 2023-07 | $64.18 | $59.17 | $5.01 | 89,602,382.0 | +1.97% |
| 2023-06 | $62.12 | $58.75 | $3.37 | 104,573,763.0 | +0.59% |
| 2023-05 | $63.55 | $58.13 | $5.42 | 71,636,245.0 | -5.41% |
| 2023-04 | $63.40 | $60.48 | $2.92 | 69,911,768.0 | -0.76% |
| 2023-03 | $64.89 | $59.07 | $5.82 | 94,149,183.0 | -0.99% |
| 2023-02 | $68.85 | $63.91 | $4.94 | 59,388,782.0 | -5.72% |
| 2023-01 | $68.68 | $62.84 | $5.84 | 68,212,075.0 | +6.94% |
0.10%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):