Holen Sie sich die Stockscreener-App
56.69
0.78%
0.44
Handel nachbörslich:
56.66
-0.03
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $56.88 | $55.90 | $0.9744 | 3,621,267.0 | +0.78% |
| 2025-05-08 | $56.81 | $56.20 | $0.61 | 4,851,785.0 | -0.86% |
| 2025-05-07 | $57.23 | $56.58 | $0.65 | 6,816,460.0 | -0.09% |
| 2025-05-06 | $57.55 | $56.37 | $1.18 | 5,635,248.0 | -0.26% |
| 2025-05-05 | $57.35 | $56.75 | $0.5964 | 4,387,138.0 | -0.04% |
| 2025-05-02 | $57.70 | $56.79 | $0.91 | 4,289,819.0 | -0.37% |
| 2025-05-01 | $57.88 | $57.04 | $0.835 | 4,302,442.0 | -1.19% |
| 2025-04-30 | $58.06 | $56.96 | $1.10 | 7,981,362.0 | +0.84% |
| 2025-04-29 | $57.67 | $56.83 | $0.84 | 3,477,560.0 | +0.24% |
| 2025-04-28 | $57.37 | $56.42 | $0.945 | 3,784,893.0 | +0.62% |
| 2025-04-25 | $57.37 | $56.56 | $0.81 | 3,850,194.0 | -0.45% |
| 2025-04-24 | $58.10 | $56.96 | $1.14 | 5,507,152.0 | -1.55% |
| 2025-04-23 | $58.66 | $57.42 | $1.24 | 4,948,164.0 | -0.80% |
| 2025-04-22 | $58.88 | $57.98 | $0.90 | 4,051,402.0 | +0.97% |
| 2025-04-21 | $58.69 | $57.16 | $1.53 | 4,408,054.0 | -0.62% |
| 2025-04-17 | $58.62 | $57.20 | $1.42 | 5,101,013.0 | +1.85% |
| 2025-04-16 | $57.92 | $56.98 | $0.94 | 4,653,351.0 | +0.44% |
| 2025-04-15 | $57.13 | $56.14 | $0.995 | 5,014,480.0 | +1.32% |
| 2025-04-14 | $56.63 | $55.36 | $1.27 | 4,584,885.0 | +1.90% |
| 2025-04-11 | $55.35 | $53.65 | $1.70 | 6,513,111.0 | +1.98% |
| 2025-04-10 | $54.77 | $52.61 | $2.16 | 7,974,287.0 | +0.31% |
| 2025-04-09 | $54.37 | $50.71 | $3.66 | 10,556,914.0 | +3.27% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.88 | $55.90 | $1.97 | 37,525,426.0 | -2.02% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
Realty Income Corp-Aktien (O) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.61 | $53.56 | $5.05 | 150,313,165.0 | +6.41% |
| 2023-11 | $54.50 | $47.22 | $7.28 | 131,113,206.0 | +13.89% |
| 2023-10 | $51.29 | $45.03 | $6.26 | 147,823,527.0 | -5.13% |
| 2023-09 | $56.59 | $49.38 | $7.21 | 117,347,932.0 | -10.89% |
| 2023-08 | $61.30 | $55.81 | $5.48 | 127,091,265.0 | -8.09% |
| 2023-07 | $64.18 | $59.17 | $5.01 | 89,602,382.0 | +1.97% |
| 2023-06 | $62.12 | $58.75 | $3.37 | 104,573,763.0 | +0.59% |
| 2023-05 | $63.55 | $58.13 | $5.42 | 71,636,245.0 | -5.41% |
| 2023-04 | $63.40 | $60.48 | $2.92 | 69,911,768.0 | -0.76% |
| 2023-03 | $64.89 | $59.07 | $5.82 | 94,149,183.0 | -0.99% |
| 2023-02 | $68.85 | $63.91 | $4.94 | 59,388,782.0 | -5.72% |
| 2023-01 | $68.68 | $62.84 | $5.84 | 68,212,075.0 | +6.94% |
0.11%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):