Holen Sie sich die Stockscreener-App
35.52
0.96%
0.3368
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $35.52 | $35.52 | $0.00 | 59.00 | +0.96% |
| 2025-12-17 | $35.18 | $35.18 | $0.00 | 9.00 | -1.27% |
| 2025-12-16 | $35.63 | $35.63 | $0.00 | 30.00 | +0.04% |
| 2025-12-15 | $35.62 | $35.62 | $0.00 | 171.0 | -0.24% |
| 2025-12-12 | $35.70 | $35.70 | $0.00 | 93.00 | -1.06% |
| 2025-12-11 | $36.08 | $35.93 | $0.1546 | 295.0 | +0.16% |
| 2025-12-10 | $36.03 | $36.03 | $0.0019 | 387.0 | +0.41% |
| 2025-12-09 | $35.92 | $35.88 | $0.0387 | 700.0 | -0.13% |
| 2025-12-08 | $35.93 | $35.93 | $0.00 | 20.00 | -0.61% |
| 2025-12-05 | $36.19 | $36.03 | $0.16 | 979.0 | +0.40% |
| 2025-12-04 | $36.00 | $36.00 | $0.00 | 3.00 | +0.04% |
| 2025-12-03 | $35.99 | $35.90 | $0.0909 | 206.0 | +0.32% |
| 2025-12-02 | $36.02 | $35.85 | $0.17 | 788.0 | +0.23% |
| 2025-12-01 | $35.95 | $35.79 | $0.1581 | 1,201.0 | -0.45% |
| 2025-11-28 | $35.95 | $35.88 | $0.0721 | 376.0 | +0.33% |
| 2025-11-26 | $35.84 | $35.64 | $0.20 | 926.0 | +0.68% |
| 2025-11-25 | $35.64 | $35.48 | $0.16 | 658.0 | +0.38% |
| 2025-11-24 | $35.46 | $35.38 | $0.0761 | 1,827.0 | +1.90% |
| 2025-11-21 | $34.80 | $34.80 | $0.00 | 11.00 | +0.91% |
| 2025-11-20 | $35.68 | $34.48 | $1.20 | 651.0 | -1.45% |
| 2025-11-19 | $34.99 | $34.99 | $0.00 | 73.00 | +0.41% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.19 | $35.18 | $1.01 | 5,000.0 | -1.21% |
| 2025-11 | $36.38 | $34.48 | $1.90 | 6,346.0 | -1.11% |
| 2025-10 | $36.56 | $34.67 | $1.89 | 23,152.0 | +3.22% |
| 2025-09 | $35.40 | $33.30 | $2.10 | 6,550.0 | +3.87% |
| 2025-08 | $34.29 | $32.91 | $1.37 | 6,189.0 | +1.39% |
| 2025-07 | $33.76 | $32.67 | $1.09 | 13,427.0 | +1.91% |
| 2025-06 | $32.82 | $31.52 | $1.30 | 1,348.0 | +4.11% |
| 2025-05 | $31.72 | $29.55 | $2.17 | 7,479.0 | +7.26% |
| 2025-04 | $29.76 | $26.06 | $3.70 | 41,951.0 | -0.19% |
| 2025-03 | $31.03 | $29.03 | $2.00 | 7,431.0 | -6.63% |
| 2025-02 | $32.71 | $31.05 | $1.66 | 9,029.0 | -2.51% |
| 2025-01 | $32.83 | $31.36 | $1.47 | 14,669.0 | +1.53% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.04 | $31.86 | $1.18 | 9,440.0 | -5.48% |
| 2024-11 | $34.03 | $32.15 | $1.88 | 4,539.0 | +5.85% |
| 2024-10 | $32.94 | $32.00 | $0.9381 | 7,419.0 | -1.48% |
| 2024-09 | $32.58 | $30.47 | $2.11 | 3,397.0 | +2.12% |
| 2024-08 | $31.85 | $29.16 | $2.69 | 8,749.0 | +2.75% |
| 2024-07 | $31.84 | $30.29 | $1.55 | 6,090.0 | +1.64% |
| 2024-06 | $30.79 | $29.33 | $1.46 | 10,651.0 | +3.97% |
| 2024-05 | $29.70 | $27.76 | $1.94 | 2,076.0 | +5.60% |
| 2024-04 | $29.15 | $27.38 | $1.78 | 5,202.0 | -5.17% |
| 2024-03 | $29.29 | $28.54 | $0.7524 | 3,551.0 | +1.96% |
| 2024-02 | $28.73 | $27.65 | $1.08 | 4,016,515.0 | +5.15% |
| 2024-01 | $27.87 | $26.40 | $1.47 | 6,045.0 | +1.11% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.13 | $25.64 | $1.49 | 720.0 | +4.59% |
| 2023-11 | $25.84 | $23.62 | $2.22 | 7,196.0 | +10.64% |
| 2023-10 | $24.69 | $22.93 | $1.76 | 1,523.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):