Holen Sie sich die Stockscreener-App
34.74
1.90%
-0.6735
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $34.74 | $34.74 | $0.00 | 49.00 | -1.90% |
| 2026-02-02 | $35.42 | $35.42 | $0.00 | 2.00 | +0.25% |
| 2026-01-30 | $35.33 | $35.32 | $0.0106 | 507.0 | -0.54% |
| 2026-01-29 | $35.52 | $35.15 | $0.3717 | 3,107.0 | -0.64% |
| 2026-01-28 | $35.82 | $35.71 | $0.11 | 2,103.0 | -0.06% |
| 2026-01-27 | $35.84 | $35.67 | $0.17 | 9,800.0 | +0.24% |
| 2026-01-26 | $35.73 | $35.69 | $0.0422 | 1,830.0 | +0.50% |
| 2026-01-23 | $35.56 | $35.49 | $0.07 | 11,331.0 | +0.29% |
| 2026-01-22 | $35.52 | $35.41 | $0.1131 | 1,099.0 | +0.75% |
| 2026-01-21 | $35.14 | $35.14 | $0.00 | 90.00 | +1.12% |
| 2026-01-20 | $34.75 | $34.75 | $0.00 | 14.00 | -2.56% |
| 2026-01-16 | $35.66 | $35.66 | $0.00 | 11.00 | +0.10% |
| 2026-01-15 | $35.63 | $35.63 | $0.00 | 3.00 | -0.03% |
| 2026-01-14 | $35.64 | $35.64 | $0.00 | 43.00 | -0.73% |
| 2026-01-13 | $35.90 | $35.86 | $0.0418 | 186.0 | -0.46% |
| 2026-01-12 | $36.07 | $36.07 | $0.00 | 7.00 | -0.00% |
| 2026-01-09 | $36.07 | $36.07 | $0.00 | 3.00 | +0.23% |
| 2026-01-08 | $35.99 | $35.99 | $0.00 | 3.00 | -0.30% |
| 2026-01-07 | $36.29 | $36.10 | $0.1916 | 509.0 | -0.18% |
| 2026-01-06 | $36.16 | $36.16 | $0.00 | 404.0 | +0.43% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.42 | $34.74 | $0.6735 | 100.0 | -1.66% |
| 2026-01 | $36.29 | $34.75 | $1.54 | 33,094.0 | -1.75% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $35.18 | $1.24 | 12,346.0 | +0.77% |
| 2025-11 | $36.38 | $34.48 | $1.90 | 6,346.0 | -1.11% |
| 2025-10 | $36.56 | $34.67 | $1.89 | 23,152.0 | +3.22% |
| 2025-09 | $35.40 | $33.30 | $2.10 | 6,550.0 | +3.87% |
| 2025-08 | $34.29 | $32.91 | $1.37 | 6,189.0 | +1.39% |
| 2025-07 | $33.76 | $32.67 | $1.09 | 13,427.0 | +1.91% |
| 2025-06 | $32.82 | $31.52 | $1.30 | 1,348.0 | +4.11% |
| 2025-05 | $31.72 | $29.55 | $2.17 | 7,479.0 | +7.26% |
| 2025-04 | $29.76 | $26.06 | $3.70 | 41,951.0 | -0.19% |
| 2025-03 | $31.03 | $29.03 | $2.00 | 7,431.0 | -6.63% |
| 2025-02 | $32.71 | $31.05 | $1.66 | 9,029.0 | -2.51% |
| 2025-01 | $32.83 | $31.36 | $1.47 | 14,669.0 | +1.53% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.04 | $31.86 | $1.18 | 9,440.0 | -5.48% |
| 2024-11 | $34.03 | $32.15 | $1.88 | 4,539.0 | +5.85% |
| 2024-10 | $32.94 | $32.00 | $0.9381 | 7,419.0 | -1.48% |
| 2024-09 | $32.58 | $30.47 | $2.11 | 3,397.0 | +2.12% |
| 2024-08 | $31.85 | $29.16 | $2.69 | 8,749.0 | +2.75% |
| 2024-07 | $31.84 | $30.29 | $1.55 | 6,090.0 | +1.64% |
| 2024-06 | $30.79 | $29.33 | $1.46 | 10,651.0 | +3.97% |
| 2024-05 | $29.70 | $27.76 | $1.94 | 2,076.0 | +5.60% |
| 2024-04 | $29.15 | $27.38 | $1.78 | 5,202.0 | -5.17% |
| 2024-03 | $29.29 | $28.54 | $0.7524 | 3,551.0 | +1.96% |
| 2024-02 | $28.73 | $27.65 | $1.08 | 4,016,515.0 | +5.15% |
| 2024-01 | $27.87 | $26.40 | $1.47 | 6,045.0 | +1.11% |
0.51%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):