Holen Sie sich die Stockscreener-App
33.43
0.77%
-0.26
Handel nachbörslich:
33.47
0.0359
+0.11%
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.51 | $33.43 | $0.0759 | 445.0 | -0.77% |
| 2026-03-12 | $33.69 | $33.69 | $0.00 | 5.00 | -1.60% |
| 2026-03-11 | $34.40 | $34.24 | $0.1616 | 1,365.0 | -0.12% |
| 2026-03-10 | $34.28 | $34.28 | $0.00 | 102.0 | -0.30% |
| 2026-03-09 | $34.38 | $34.38 | $0.00 | 88.00 | +0.81% |
| 2026-03-06 | $34.11 | $34.11 | $0.00 | 7.00 | -0.75% |
| 2026-03-05 | $34.37 | $34.37 | $0.00 | 91.00 | -0.36% |
| 2026-03-04 | $34.49 | $34.49 | $0.00 | 90.00 | +0.83% |
| 2026-03-03 | $34.21 | $34.21 | $0.00 | 8.00 | -0.60% |
| 2026-03-02 | $34.42 | $34.42 | $0.00 | 2.00 | +0.11% |
| 2026-02-27 | $34.38 | $34.37 | $0.0075 | 593.0 | -0.58% |
| 2026-02-26 | $34.86 | $34.41 | $0.45 | 207.0 | -0.68% |
| 2026-02-25 | $34.81 | $34.61 | $0.2031 | 840.0 | +1.08% |
| 2026-02-24 | $34.44 | $34.40 | $0.0415 | 202.0 | +1.06% |
| 2026-02-23 | $34.14 | $34.04 | $0.10 | 212.0 | -1.20% |
| 2026-02-20 | $34.49 | $34.49 | $0.00 | 6.00 | +0.64% |
| 2026-02-19 | $34.27 | $34.27 | $0.00 | 3.00 | -0.39% |
| 2026-02-18 | $34.41 | $34.41 | $0.00 | 6.00 | +0.47% |
| 2026-02-17 | $34.25 | $34.20 | $0.0486 | 1,812.0 | +0.20% |
| 2026-02-13 | $34.18 | $34.18 | $0.00 | 9.00 | -0.02% |
| 2026-02-12 | $34.19 | $34.19 | $0.00 | 37.00 | -1.32% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.49 | $33.43 | $1.06 | 2,648.0 | -2.74% |
| 2026-02 | $35.42 | $34.04 | $1.38 | 7,168.0 | -2.70% |
| 2026-01 | $36.29 | $34.75 | $1.54 | 33,094.0 | -1.75% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $35.18 | $1.24 | 12,346.0 | +0.77% |
| 2025-11 | $36.38 | $34.48 | $1.90 | 6,346.0 | -1.11% |
| 2025-10 | $36.56 | $34.67 | $1.89 | 23,152.0 | +3.22% |
| 2025-09 | $35.40 | $33.30 | $2.10 | 6,550.0 | +3.87% |
| 2025-08 | $34.29 | $32.91 | $1.37 | 6,189.0 | +1.39% |
| 2025-07 | $33.76 | $32.67 | $1.09 | 13,427.0 | +1.91% |
| 2025-06 | $32.82 | $31.52 | $1.30 | 1,348.0 | +4.11% |
| 2025-05 | $31.72 | $29.55 | $2.17 | 7,479.0 | +7.26% |
| 2025-04 | $29.76 | $26.06 | $3.70 | 41,951.0 | -0.19% |
| 2025-03 | $31.03 | $29.03 | $2.00 | 7,431.0 | -6.63% |
| 2025-02 | $32.71 | $31.05 | $1.66 | 9,029.0 | -2.51% |
| 2025-01 | $32.83 | $31.36 | $1.47 | 14,669.0 | +1.53% |
State Street Spdr Msci Usa Climate Paris Aligned Etf-Aktien (NZUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.04 | $31.86 | $1.18 | 9,440.0 | -5.48% |
| 2024-11 | $34.03 | $32.15 | $1.88 | 4,539.0 | +5.85% |
| 2024-10 | $32.94 | $32.00 | $0.9381 | 7,419.0 | -1.48% |
| 2024-09 | $32.58 | $30.47 | $2.11 | 3,397.0 | +2.12% |
| 2024-08 | $31.85 | $29.16 | $2.69 | 8,749.0 | +2.75% |
| 2024-07 | $31.84 | $30.29 | $1.55 | 6,090.0 | +1.64% |
| 2024-06 | $30.79 | $29.33 | $1.46 | 10,651.0 | +3.97% |
| 2024-05 | $29.70 | $27.76 | $1.94 | 2,076.0 | +5.60% |
| 2024-04 | $29.15 | $27.38 | $1.78 | 5,202.0 | -5.17% |
| 2024-03 | $29.29 | $28.54 | $0.7524 | 3,551.0 | +1.96% |
| 2024-02 | $28.73 | $27.65 | $1.08 | 4,016,515.0 | +5.15% |
| 2024-01 | $27.87 | $26.40 | $1.47 | 6,045.0 | +1.11% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):