Holen Sie sich die Stockscreener-App
12.61
0.28%
0.0345
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $12.65 | $12.59 | $0.0583 | 215,831.0 | +0.28% |
| 2024-11-20 | $12.63 | $12.55 | $0.085 | 463,647.0 | +0.00% |
| 2024-11-19 | $12.61 | $12.55 | $0.0553 | 390,256.0 | +0.16% |
| 2024-11-18 | $12.65 | $12.55 | $0.10 | 476,728.0 | -0.24% |
| 2024-11-15 | $12.62 | $12.53 | $0.09 | 464,929.0 | -0.63% |
| 2024-11-14 | $12.71 | $12.63 | $0.085 | 529,166.0 | +0.24% |
| 2024-11-13 | $12.71 | $12.60 | $0.1083 | 646,779.0 | -0.08% |
| 2024-11-12 | $12.68 | $12.56 | $0.12 | 513,512.0 | -0.24% |
| 2024-11-11 | $12.70 | $12.62 | $0.0799 | 435,112.0 | +0.48% |
| 2024-11-08 | $12.72 | $12.60 | $0.12 | 949,501.0 | +0.56% |
| 2024-11-07 | $12.57 | $12.49 | $0.08 | 701,206.0 | +0.64% |
| 2024-11-06 | $12.49 | $12.38 | $0.1148 | 847,476.0 | -0.87% |
| 2024-11-05 | $12.58 | $12.45 | $0.13 | 362,774.0 | +1.04% |
| 2024-11-04 | $12.61 | $12.45 | $0.16 | 1,132,057.0 | -0.40% |
| 2024-11-01 | $12.77 | $12.47 | $0.30 | 1,845,244.0 | -1.50% |
| 2024-10-31 | $12.71 | $12.54 | $0.17 | 562,969.0 | +0.95% |
| 2024-10-30 | $12.57 | $12.47 | $0.10 | 335,480.0 | +0.56% |
| 2024-10-29 | $12.51 | $12.41 | $0.10 | 640,735.0 | -0.32% |
| 2024-10-28 | $12.65 | $12.53 | $0.12 | 648,662.0 | -0.16% |
| 2024-10-25 | $12.65 | $12.54 | $0.11 | 601,553.0 | +0.16% |
| 2024-10-24 | $12.60 | $12.50 | $0.10 | 676,520.0 | -0.56% |
| 2024-10-23 | $12.79 | $12.58 | $0.21 | 760,998.0 | -1.41% |
| 2024-10-22 | $12.85 | $12.76 | $0.09 | 456,701.0 | +0.00% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.77 | $12.38 | $0.3898 | 9,974,218.0 | -0.59% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.46 | $11.77 | $0.6944 | 18,828,414.0 | -2.19% |
| 2022-11 | $12.35 | $10.72 | $1.63 | 16,136,930.0 | +14.04% |
| 2022-10 | $11.82 | $10.69 | $1.13 | 16,185,052.0 | -4.75% |
| 2022-09 | $12.83 | $11.30 | $1.53 | 12,053,600.0 | -12.20% |
| 2022-08 | $13.95 | $12.85 | $1.10 | 9,206,526.0 | -3.86% |
| 2022-07 | $13.47 | $12.56 | $0.91 | 11,369,811.0 | +6.90% |
| 2022-06 | $13.79 | $11.93 | $1.86 | 12,739,126.0 | -7.42% |
| 2022-05 | $13.62 | $12.15 | $1.47 | 12,484,253.0 | +3.11% |
| 2022-04 | $14.69 | $13.10 | $1.59 | 9,817,444.0 | -9.65% |
| 2022-03 | $15.77 | $13.71 | $2.06 | 8,651,834.0 | -5.31% |
| 2022-02 | $16.36 | $14.61 | $1.75 | 6,463,440.0 | -4.16% |
| 2022-01 | $17.16 | $15.26 | $1.90 | 6,753,163.0 | -5.85% |
0.50%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):