Holen Sie sich die Stockscreener-App
12.39
0.32%
0.04
Handel nachbörslich:
12.41
0.02
+0.16%
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $12.43 | $12.31 | $0.122 | 721,122.0 | +0.32% |
| 2026-01-27 | $12.35 | $12.15 | $0.20 | 603,831.0 | +1.31% |
| 2026-01-26 | $12.27 | $12.17 | $0.10 | 768,456.0 | -0.08% |
| 2026-01-23 | $12.26 | $12.17 | $0.085 | 1,236,177.0 | -0.57% |
| 2026-01-22 | $12.43 | $12.23 | $0.195 | 1,805,342.0 | -1.13% |
| 2026-01-21 | $12.56 | $12.39 | $0.175 | 1,310,296.0 | -1.12% |
| 2026-01-20 | $12.58 | $12.53 | $0.0455 | 418,880.0 | -0.48% |
| 2026-01-16 | $12.65 | $12.59 | $0.06 | 424,112.0 | -0.39% |
| 2026-01-15 | $12.66 | $12.54 | $0.12 | 709,764.0 | -0.39% |
| 2026-01-14 | $12.72 | $12.61 | $0.11 | 847,837.0 | +0.16% |
| 2026-01-13 | $12.79 | $12.67 | $0.12 | 768,415.0 | -0.24% |
| 2026-01-12 | $12.74 | $12.69 | $0.0535 | 587,087.0 | +0.00% |
| 2026-01-09 | $12.73 | $12.67 | $0.0599 | 442,301.0 | +0.71% |
| 2026-01-08 | $12.72 | $12.63 | $0.09 | 538,775.0 | -0.32% |
| 2026-01-07 | $12.79 | $12.64 | $0.155 | 640,902.0 | -0.39% |
| 2026-01-06 | $12.77 | $12.66 | $0.105 | 382,314.0 | +0.47% |
| 2026-01-05 | $12.71 | $12.61 | $0.10 | 520,134.0 | +0.16% |
| 2026-01-02 | $12.65 | $12.58 | $0.0659 | 437,364.0 | +0.48% |
| 2025-12-31 | $12.68 | $12.58 | $0.10 | 751,516.0 | -0.47% |
| 2025-12-30 | $12.66 | $12.51 | $0.15 | 822,094.0 | +1.20% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.79 | $12.15 | $0.645 | 13,884,231.0 | -1.51% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,895,443.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
0.15%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):