11.81
price down icon0.51%   -0.06
after-market Handel nachbörslich: 11.81
loading

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $11.91 $11.78 $0.1348 293,259.0 -0.51%
2025-05-27 $11.87 $11.77 $0.10 483,518.0 +1.28%
2025-05-23 $11.75 $11.69 $0.065 253,875.0 -0.26%
2025-05-22 $11.81 $11.64 $0.17 559,270.0 +0.34%
2025-05-21 $11.89 $11.71 $0.1799 533,338.0 -1.51%
2025-05-20 $11.95 $11.89 $0.0599 319,113.0 -0.34%
2025-05-19 $11.95 $11.81 $0.14 354,240.0 +0.08%
2025-05-16 $11.99 $11.90 $0.09 398,225.0 +0.00%
2025-05-15 $11.96 $11.80 $0.16 371,008.0 +0.34%
2025-05-14 $12.02 $11.88 $0.1399 438,242.0 -0.83%
2025-05-13 $12.01 $11.97 $0.04 415,829.0 -0.33%
2025-05-12 $12.08 $11.98 $0.10 376,632.0 -0.08%
2025-05-09 $12.05 $12.00 $0.05 441,536.0 +0.25%
2025-05-08 $12.06 $12.00 $0.061 274,851.0 +0.08%
2025-05-07 $12.05 $11.98 $0.07 286,562.0 +0.17%
2025-05-06 $12.00 $11.94 $0.06 389,466.0 +0.17%
2025-05-05 $12.00 $11.93 $0.07 286,510.0 -0.42%
2025-05-02 $12.03 $11.97 $0.06 315,722.0 +0.08%
2025-05-01 $12.04 $11.95 $0.09 555,509.0 +0.67%
2025-04-30 $11.93 $11.81 $0.12 545,434.0 +0.76%
2025-04-29 $11.87 $11.81 $0.06 375,886.0 -0.17%

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $12.08 $11.64 $0.44 7,639,964.0 -0.84%
2025-04 $12.38 $10.97 $1.41 13,031,789.0 -2.62%
2025-03 $12.75 $12.01 $0.74 9,009,414.0 -3.55%
2025-02 $12.74 $12.43 $0.315 8,932,669.0 +0.79%
2025-01 $12.58 $12.06 $0.52 10,904,392.0 +3.37%

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.09 $12.09 $1.00 16,995,481.0 -6.98%
2024-11 $13.08 $12.38 $0.6998 12,387,950.0 +2.68%
2024-10 $13.24 $12.41 $0.83 14,239,718.0 -3.13%
2024-09 $13.13 $12.76 $0.37 15,260,983.0 +2.75%
2024-08 $12.89 $12.63 $0.2607 15,258,509.0 +0.95%
2024-07 $12.66 $12.24 $0.42 16,682,785.0 +2.27%
2024-06 $12.49 $11.96 $0.53 9,512,278.0 +3.61%
2024-05 $12.12 $11.69 $0.43 8,886,755.0 +1.97%
2024-04 $12.23 $11.62 $0.6047 10,005,829.0 -4.49%
2024-03 $12.29 $11.89 $0.40 9,034,927.0 +2.43%
2024-02 $12.03 $11.73 $0.295 8,697,792.0 +0.50%
2024-01 $12.08 $11.39 $0.69 10,852,241.0 +0.59%

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.98 $11.50 $0.4838 17,667,864.0 +3.23%
2023-11 $11.51 $10.12 $1.39 16,102,246.0 +13.37%
2023-10 $10.64 $9.82 $0.82 15,738,665.0 -3.16%
2023-09 $11.36 $10.40 $0.96 12,201,091.0 -7.86%
2023-08 $11.82 $11.11 $0.71 9,918,532.0 -4.31%
2023-07 $11.88 $11.46 $0.415 7,028,614.0 +1.46%
2023-06 $11.82 $11.35 $0.47 8,118,896.0 +2.19%
2023-05 $11.76 $11.03 $0.725 10,572,545.0 -2.23%
2023-04 $12.06 $11.48 $0.58 10,425,545.0 -2.34%
2023-03 $11.95 $11.45 $0.50 11,310,754.0 +1.88%
2023-02 $12.63 $11.60 $1.03 8,389,815.0 -5.86%
2023-01 $12.63 $11.95 $0.68 11,100,598.0 +3.15%
closed_end_fund_debt GOF
$14.51
price down icon 0.68%
closed_end_fund_debt PTY
$13.65
price up icon 0.00%
closed_end_fund_debt JPC
$7.85
price up icon 0.00%
closed_end_fund_debt NVG
$11.90
price down icon 0.50%
closed_end_fund_debt NAD
$11.17
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):