Holen Sie sich die Stockscreener-App
12.14
0.45%
-0.051
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $12.16 | $12.12 | $0.04 | 318,030.0 | -0.42% |
| 2026-08-28 | $12.27 | $12.15 | $0.12 | 392,342.0 | -0.41% |
| 2026-08-27 | $12.26 | $12.20 | $0.06 | 462,332.0 | +0.08% |
| 2026-08-26 | $12.29 | $12.21 | $0.09 | 339,378.0 | -0.57% |
| 2026-08-25 | $12.31 | $12.21 | $0.10 | 393,059.0 | +0.74% |
| 2026-08-24 | $12.47 | $12.19 | $0.2802 | 382,433.0 | -0.16% |
| 2026-08-21 | $12.29 | $12.19 | $0.10 | 420,129.0 | -0.33% |
| 2026-08-20 | $12.31 | $12.24 | $0.07 | 453,631.0 | -0.57% |
| 2026-08-19 | $12.40 | $12.30 | $0.10 | 411,663.0 | +0.49% |
| 2026-08-18 | $12.31 | $12.23 | $0.08 | 564,509.0 | -0.16% |
| 2026-08-17 | $12.39 | $12.29 | $0.10 | 461,273.0 | -0.97% |
| 2026-08-14 | $12.43 | $12.36 | $0.075 | 425,123.0 | -0.24% |
| 2026-08-13 | $12.46 | $12.39 | $0.07 | 420,403.0 | +0.89% |
| 2026-08-12 | $12.57 | $12.29 | $0.2792 | 474,019.0 | +0.24% |
| 2026-08-11 | $12.40 | $12.28 | $0.125 | 519,461.0 | -0.49% |
| 2026-08-10 | $12.46 | $12.37 | $0.09 | 448,541.0 | -0.72% |
| 2026-08-07 | $12.49 | $12.40 | $0.09 | 533,852.0 | +0.73% |
| 2026-08-06 | $12.39 | $12.31 | $0.08 | 388,344.0 | +0.49% |
| 2026-08-05 | $12.38 | $12.30 | $0.0775 | 435,150.0 | -0.40% |
| 2026-08-04 | $12.46 | $12.23 | $0.23 | 1,549,008.0 | +1.39% |
| 2026-08-03 | $12.35 | $12.18 | $0.165 | 680,285.0 | -0.10% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.57 | $12.12 | $0.4492 | 10,472,965.0 | -0.52% |
| 2026-07 | $12.74 | $12.15 | $0.59 | 11,451,817.0 | -3.77% |
| 2026-06 | $12.75 | $12.48 | $0.27 | 10,820,696.0 | +0.56% |
| 2026-05 | $12.73 | $12.05 | $0.6832 | 11,276,546.0 | +0.16% |
| 2026-04 | $12.72 | $12.11 | $0.615 | 10,625,214.0 | +3.37% |
| 2026-03 | $12.98 | $11.84 | $1.14 | 13,122,928.0 | -5.95% |
| 2026-02 | $13.02 | $12.41 | $0.61 | 10,860,474.0 | +4.18% |
| 2026-01 | $12.79 | $12.15 | $0.645 | 14,666,134.0 | -1.19% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,895,443.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):