Holen Sie sich die Stockscreener-App
12.26
0.65%
-0.065
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $12.29 | $12.23 | $0.06 | 159,037.0 | -0.60% |
| 2026-05-20 | $12.34 | $12.11 | $0.235 | 881,407.0 | +1.82% |
| 2026-05-19 | $12.15 | $12.05 | $0.1032 | 619,134.0 | -0.74% |
| 2026-05-18 | $12.34 | $12.17 | $0.17 | 693,390.0 | -1.22% |
| 2026-05-15 | $12.39 | $12.31 | $0.0793 | 594,409.0 | -1.67% |
| 2026-05-14 | $12.60 | $12.55 | $0.05 | 477,389.0 | -0.24% |
| 2026-05-13 | $12.58 | $12.55 | $0.03 | 385,100.0 | -0.16% |
| 2026-05-12 | $12.61 | $12.54 | $0.065 | 405,952.0 | -0.32% |
| 2026-05-11 | $12.66 | $12.61 | $0.055 | 538,424.0 | -0.24% |
| 2026-05-08 | $12.70 | $12.64 | $0.0599 | 364,966.0 | +0.32% |
| 2026-05-07 | $12.73 | $12.62 | $0.11 | 414,399.0 | -0.32% |
| 2026-05-06 | $12.67 | $12.61 | $0.06 | 581,364.0 | +0.88% |
| 2026-05-05 | $12.57 | $12.42 | $0.15 | 627,778.0 | +1.29% |
| 2026-05-04 | $12.53 | $12.36 | $0.175 | 1,016,074.0 | -1.35% |
| 2026-05-01 | $12.60 | $12.52 | $0.08 | 618,888.0 | -0.16% |
| 2026-04-30 | $12.64 | $12.55 | $0.0862 | 603,363.0 | +0.40% |
| 2026-04-29 | $12.59 | $12.48 | $0.11 | 499,649.0 | -0.56% |
| 2026-04-28 | $12.63 | $12.55 | $0.08 | 315,639.0 | -0.16% |
| 2026-04-27 | $12.64 | $12.55 | $0.0892 | 385,773.0 | +0.32% |
| 2026-04-24 | $12.62 | $12.53 | $0.10 | 277,117.0 | -0.16% |
| 2026-04-23 | $12.61 | $12.53 | $0.085 | 337,437.0 | +0.00% |
| 2026-04-22 | $12.62 | $12.54 | $0.08 | 344,916.0 | -0.08% |
| 2026-04-21 | $12.65 | $12.54 | $0.115 | 489,547.0 | -0.08% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.73 | $12.05 | $0.6832 | 8,377,711.0 | -2.73% |
| 2026-04 | $12.72 | $12.11 | $0.615 | 10,625,214.0 | +3.37% |
| 2026-03 | $12.98 | $11.84 | $1.14 | 13,122,928.0 | -5.95% |
| 2026-02 | $13.02 | $12.41 | $0.61 | 10,860,474.0 | +4.18% |
| 2026-01 | $12.79 | $12.15 | $0.645 | 14,666,134.0 | -1.19% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,895,443.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
0.63%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):