Holen Sie sich die Stockscreener-App
12.06
0.17%
-0.02
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.08 | $12.03 | $0.0506 | 288,304.0 | -0.17% |
| 2024-05-16 | $12.09 | $12.02 | $0.065 | 276,995.0 | +0.17% |
| 2024-05-15 | $12.07 | $12.00 | $0.0718 | 429,275.0 | +0.92% |
| 2024-05-14 | $11.97 | $11.91 | $0.06 | 494,636.0 | -0.42% |
| 2024-05-13 | $12.05 | $12.00 | $0.05 | 446,127.0 | -0.33% |
| 2024-05-10 | $12.11 | $12.01 | $0.0941 | 250,980.0 | -0.50% |
| 2024-05-09 | $12.12 | $12.07 | $0.05 | 478,475.0 | +0.25% |
| 2024-05-08 | $12.07 | $12.04 | $0.035 | 493,387.0 | +0.08% |
| 2024-05-07 | $12.07 | $12.01 | $0.06 | 313,810.0 | +0.92% |
| 2024-05-06 | $11.95 | $11.90 | $0.048 | 401,592.0 | +0.59% |
| 2024-05-03 | $11.88 | $11.84 | $0.04 | 423,956.0 | +0.85% |
| 2024-05-02 | $11.78 | $11.71 | $0.07 | 256,409.0 | +0.34% |
| 2024-05-01 | $11.79 | $11.69 | $0.095 | 455,303.0 | +0.43% |
| 2024-04-30 | $11.70 | $11.65 | $0.05 | 352,266.0 | -0.34% |
| 2024-04-29 | $11.73 | $11.69 | $0.045 | 343,239.0 | +0.26% |
| 2024-04-26 | $11.73 | $11.67 | $0.06 | 391,041.0 | +0.26% |
| 2024-04-25 | $11.68 | $11.63 | $0.0501 | 269,065.0 | -0.85% |
| 2024-04-24 | $11.82 | $11.73 | $0.09 | 445,422.0 | -0.25% |
| 2024-04-23 | $11.80 | $11.72 | $0.0793 | 348,713.0 | +0.77% |
| 2024-04-22 | $11.79 | $11.68 | $0.11 | 379,324.0 | -0.43% |
| 2024-04-19 | $11.83 | $11.75 | $0.08 | 226,889.0 | +0.00% |
| 2024-04-18 | $11.79 | $11.73 | $0.055 | 302,177.0 | -0.51% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.12 | $11.69 | $0.43 | 5,297,553.0 | +3.17% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.46 | $11.77 | $0.6944 | 18,828,414.0 | -2.19% |
| 2022-11 | $12.35 | $10.72 | $1.63 | 16,136,930.0 | +14.04% |
| 2022-10 | $11.82 | $10.69 | $1.13 | 16,185,052.0 | -4.75% |
| 2022-09 | $12.83 | $11.30 | $1.53 | 12,053,600.0 | -12.20% |
| 2022-08 | $13.95 | $12.85 | $1.10 | 9,206,526.0 | -3.86% |
| 2022-07 | $13.47 | $12.56 | $0.91 | 11,369,811.0 | +6.90% |
| 2022-06 | $13.79 | $11.93 | $1.86 | 12,739,126.0 | -7.42% |
| 2022-05 | $13.62 | $12.15 | $1.47 | 12,484,253.0 | +3.11% |
| 2022-04 | $14.69 | $13.10 | $1.59 | 9,817,444.0 | -9.65% |
| 2022-03 | $15.77 | $13.71 | $2.06 | 8,651,834.0 | -5.31% |
| 2022-02 | $16.36 | $14.61 | $1.75 | 6,463,440.0 | -4.16% |
| 2022-01 | $17.16 | $15.26 | $1.90 | 6,753,163.0 | -5.85% |
0.42%
0.21%
Kapitalisierung:
|
Volumen (24h):