Nuveen Municipal Credit Income Fund (NZF)

Date: O: H: L: C: Vol:

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$11.40	$11.29	$0.1099	727,159	+0.80%
Oct 29, 2026	$11.32	$11.16	$0.16	558,533	+1.44%
Oct 28, 2026	$11.27	$11.13	$0.14	972,083	-1.07%
Oct 27, 2026	$11.27	$11.11	$0.16	1,015,175	+1.26%
Oct 26, 2026	$11.15	$10.90	$0.245	1,011,465	+1.55%
Oct 23, 2026	$11.06	$10.85	$0.21	1,904,592	-1.00%
Oct 22, 2026	$11.07	$10.94	$0.125	1,404,283	+1.01%
Oct 21, 2026	$11.08	$10.91	$0.17	1,053,123	-0.55%
Oct 20, 2026	$11.08	$10.94	$0.14	942,540	+0.73%
Oct 19, 2026	$11.11	$10.92	$0.19	1,396,684	-1.00%
Oct 16, 2026	$11.07	$10.92	$0.15	1,274,220	+0.55%
Oct 15, 2026	$10.97	$10.79	$0.18	1,285,668	+2.14%
Oct 14, 2026	$10.82	$10.73	$0.095	1,155,790	-1.65%
Oct 13, 2026	$10.96	$10.79	$0.17	1,389,704	+0.28%
Oct 12, 2026	$10.99	$10.83	$0.155	1,251,146	+0.28%
Oct 09, 2026	$10.98	$10.86	$0.12	1,153,859	+0.37%
Oct 08, 2026	$10.85	$10.62	$0.225	1,365,171	+1.50%
Oct 07, 2026	$10.72	$10.60	$0.1219	1,489,249	-2.11%
Oct 06, 2026	$10.93	$10.68	$0.25	1,283,974	+1.30%
Oct 05, 2026	$10.96	$10.68	$0.28	1,797,720	-1.92%
Oct 02, 2026	$11.10	$10.93	$0.1749	1,288,224	+0.74%

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$11.40	$10.60	$0.8	27,531,040	+5.08%
Sep, 2026	$12.16	$10.45	$1.71	27,498,807	-11.08%
Aug, 2026	$12.57	$12.12	$0.4492	10,686,749	-0.16%
Jul, 2026	$12.74	$12.15	$0.59	11,466,833	-3.79%
Jun, 2026	$12.75	$12.48	$0.27	10,824,035	+0.56%
May, 2026	$12.73	$12.05	$0.6832	11,279,999	+0.16%
Apr, 2026	$12.72	$12.11	$0.615	10,626,336	+3.37%
Mar, 2026	$12.98	$11.84	$1.14	13,130,777	-5.95%
Feb, 2026	$13.02	$12.41	$0.61	10,863,979	+4.18%
Jan, 2026	$12.80	$12.15	$0.645	14,693,882	-1.19%

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.85	$12.40	$0.45	13,918,361	-0.71%
Nov, 2025	$12.83	$12.43	$0.4	8,872,002	+0.79%
Oct, 2025	$12.69	$12.29	$0.4	10,295,577	+0.56%
Sep, 2025	$12.56	$11.88	$0.68	11,228,902	+4.93%
Aug, 2025	$12.03	$11.71	$0.32	10,913,352	+2.31%
Jul, 2025	$12.02	$11.53	$0.49	11,095,801	-1.85%
Jun, 2025	$11.99	$11.72	$0.27	8,731,655	+0.34%
May, 2025	$12.08	$11.64	$0.44	8,103,097	-0.25%
Apr, 2025	$12.39	$10.98	$1.41	13,219,201	-2.62%
Mar, 2025	$12.75	$12.01	$0.74	9,601,993	-3.55%
Feb, 2025	$12.75	$12.43	$0.315	8,932,863	+0.79%
Jan, 2025	$12.58	$12.06	$0.52	10,907,325	+3.37%

Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.09	$12.09	$1.00	16,998,801	-6.98%
Nov, 2024	$13.08	$12.38	$0.6998	12,369,115	+2.68%
Oct, 2024	$13.24	$12.41	$0.83	14,243,767	-3.13%
Sep, 2024	$13.13	$12.76	$0.37	15,296,051	+2.75%
Aug, 2024	$12.89	$12.63	$0.2607	15,270,725	+0.95%
Jul, 2024	$12.66	$12.24	$0.42	16,754,928	+2.27%
Jun, 2024	$12.49	$11.96	$0.53	9,507,787	+3.61%
May, 2024	$12.12	$11.69	$0.43	8,891,682	+1.97%
Apr, 2024	$12.23	$11.63	$0.6047	10,010,738	-4.49%
Mar, 2024	$12.29	$11.89	$0.4	9,034,929	+2.43%
Feb, 2024	$12.03	$11.73	$0.295	8,714,864	+0.50%
Jan, 2024	$12.08	$11.39	$0.69	10,854,854	+0.59%

Ähnlich wie NZF