Holen Sie sich die Stockscreener-App
38.34
0.50%
0.19
Handel nachbörslich:
38.34
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.48 | $38.29 | $0.1885 | 3,497.0 | +0.50% |
| 2025-06-05 | $38.32 | $38.13 | $0.1874 | 2,346.0 | -0.29% |
| 2025-06-04 | $38.26 | $38.10 | $0.16 | 1,791.0 | +0.68% |
| 2025-06-03 | $38.11 | $37.82 | $0.2889 | 6,453.0 | +0.26% |
| 2025-06-02 | $37.99 | $37.51 | $0.4788 | 7,373.0 | -0.24% |
| 2025-05-30 | $38.20 | $37.53 | $0.67 | 4,266.0 | +0.18% |
| 2025-05-29 | $38.08 | $37.92 | $0.157 | 12,333.0 | +0.25% |
| 2025-05-28 | $38.05 | $37.83 | $0.2232 | 4,737.0 | -0.43% |
| 2025-05-27 | $38.07 | $37.83 | $0.2361 | 8,050.0 | +1.40% |
| 2025-05-23 | $37.55 | $37.31 | $0.244 | 1,674.0 | -0.26% |
| 2025-05-22 | $37.76 | $37.56 | $0.20 | 2,175.0 | -0.31% |
| 2025-05-21 | $38.11 | $37.63 | $0.48 | 1,998.0 | -1.08% |
| 2025-05-20 | $38.12 | $37.98 | $0.14 | 2,530.0 | -0.03% |
| 2025-05-19 | $38.10 | $37.72 | $0.38 | 1,147.0 | +0.45% |
| 2025-05-16 | $38.00 | $37.79 | $0.21 | 9,210.0 | +0.16% |
| 2025-05-15 | $37.87 | $37.61 | $0.26 | 2,759.0 | +0.71% |
| 2025-05-14 | $37.68 | $37.60 | $0.0775 | 2,021.0 | -0.18% |
| 2025-05-13 | $37.71 | $37.55 | $0.16 | 5,637.0 | +0.72% |
| 2025-05-12 | $37.40 | $37.12 | $0.2806 | 5,354.0 | +2.51% |
| 2025-05-09 | $36.67 | $36.40 | $0.2695 | 1,424.0 | -0.05% |
| 2025-05-08 | $36.68 | $36.45 | $0.23 | 1,441.0 | +0.77% |
| 2025-05-07 | $36.41 | $36.22 | $0.19 | 1,852.0 | -0.28% |
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Acwi Climate Paris Aligned Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Acwi Climate Paris Aligned Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.48 | $37.51 | $0.97 | 24,957.0 | +0.92% |
| 2025-05 | $38.20 | $36.02 | $2.18 | 84,748.0 | +6.18% |
| 2025-04 | $35.93 | $31.41 | $4.52 | 167,447.0 | +1.16% |
| 2025-03 | $37.12 | $34.93 | $2.19 | 238,971.0 | -4.56% |
| 2025-02 | $38.01 | $36.38 | $1.62 | 194,045.0 | -0.38% |
| 2025-01 | $37.74 | $35.48 | $2.26 | 175,040.0 | +2.51% |
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.09 | $36.26 | $1.83 | 660,251.0 | -3.42% |
| 2024-11 | $37.85 | $36.48 | $1.37 | 205,696.0 | +3.26% |
| 2024-10 | $37.67 | $36.45 | $1.23 | 141,925.0 | -2.04% |
| 2024-09 | $37.57 | $35.10 | $2.47 | 363,096.0 | +2.26% |
| 2024-08 | $36.51 | $32.71 | $3.80 | 316,448.0 | +2.98% |
| 2024-07 | $36.13 | $34.53 | $1.60 | 93,849.0 | +2.70% |
| 2024-06 | $35.13 | $33.79 | $1.34 | 87,231.0 | +1.26% |
| 2024-05 | $34.61 | $32.41 | $2.20 | 56,715.0 | +4.48% |
| 2024-04 | $33.92 | $31.90 | $2.02 | 142,191.0 | -3.58% |
| 2024-03 | $34.01 | $32.88 | $1.13 | 140,861.0 | +2.11% |
| 2024-02 | $33.15 | $31.74 | $1.41 | 5,025,833.0 | +4.41% |
| 2024-01 | $32.17 | $30.94 | $1.23 | 216,826.0 | +0.01% |
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $29.87 | $1.98 | 136,911.0 | +4.62% |
| 2023-11 | $30.31 | $26.50 | $3.81 | 170,712.0 | +10.10% |
| 2023-10 | $28.93 | $27.06 | $1.87 | 84,151.0 | -3.06% |
| 2023-09 | $30.10 | $27.96 | $2.14 | 100,502.0 | -5.05% |
| 2023-08 | $30.50 | $28.63 | $1.87 | 152,104.0 | -2.38% |
| 2023-07 | $30.75 | $29.24 | $1.51 | 97,493.0 | +2.79% |
| 2023-06 | $29.99 | $28.28 | $1.71 | 86,241.0 | +4.38% |
| 2023-05 | $29.05 | $28.18 | $0.87 | 117,977.0 | -0.52% |
| 2023-04 | $28.72 | $27.96 | $0.76 | 74,540.0 | +1.59% |
| 2023-03 | $28.25 | $26.32 | $1.93 | 88,673.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):