Holen Sie sich die Stockscreener-App
1.585
0.00%
0.005
Nyxoah Sa-Aktien (NYXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $1.61 | $1.58 | $0.03 | 12,507.0 | +0.32% |
| 2026-08-10 | $1.59 | $1.50 | $0.09 | 113,395.0 | +7.48% |
| 2026-08-07 | $1.47 | $1.37 | $0.10 | 82,806.0 | +12.21% |
| 2026-08-06 | $1.36 | $1.30 | $0.0611 | 168,758.0 | -7.09% |
| 2026-08-05 | $1.50 | $1.40 | $0.10 | 130,290.0 | -2.76% |
| 2026-08-04 | $1.49 | $1.39 | $0.10 | 210,657.0 | -0.68% |
| 2026-08-03 | $1.46 | $1.42 | $0.04 | 86,970.0 | +4.29% |
| 2026-07-31 | $1.41 | $1.35 | $0.055 | 332,694.0 | -0.71% |
| 2026-07-30 | $1.43 | $1.40 | $0.03 | 87,108.0 | +1.44% |
| 2026-07-29 | $1.42 | $1.38 | $0.035 | 64,162.0 | -2.80% |
| 2026-07-28 | $1.44 | $1.39 | $0.05 | 109,577.0 | +2.14% |
| 2026-07-27 | $1.43 | $1.38 | $0.045 | 58,962.0 | +0.00% |
| 2026-07-24 | $1.43 | $1.38 | $0.05 | 107,189.0 | -4.76% |
| 2026-07-23 | $1.52 | $1.44 | $0.08 | 131,067.0 | -3.92% |
| 2026-07-22 | $1.56 | $1.50 | $0.06 | 195,768.0 | -0.65% |
| 2026-07-21 | $1.58 | $1.52 | $0.06 | 177,798.0 | -1.28% |
| 2026-07-20 | $1.59 | $1.53 | $0.06 | 55,723.0 | -0.64% |
| 2026-07-17 | $1.60 | $1.55 | $0.055 | 125,382.0 | -3.09% |
| 2026-07-16 | $1.67 | $1.58 | $0.085 | 130,752.0 | +0.62% |
| 2026-07-15 | $1.61 | $1.54 | $0.065 | 101,045.0 | +1.90% |
| 2026-07-14 | $1.65 | $1.52 | $0.127 | 281,941.0 | -3.66% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyxoah Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyxoah Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.61 | $1.30 | $0.31 | 805,383.0 | +13.21% |
| 2026-07 | $1.86 | $1.35 | $0.51 | 3,987,163.0 | -17.16% |
| 2026-06 | $3.06 | $1.26 | $1.80 | 15,434,847.0 | -43.29% |
| 2026-05 | $3.35 | $2.68 | $0.67 | 841,987.0 | +1.02% |
| 2026-04 | $3.64 | $2.79 | $0.85 | 741,577.0 | +1.03% |
| 2026-03 | $4.17 | $2.76 | $1.41 | 1,268,818.0 | -28.43% |
| 2026-02 | $5.17 | $3.92 | $1.25 | 1,049,031.0 | -14.11% |
| 2026-01 | $5.39 | $4.45 | $0.94 | 1,061,604.0 | +3.26% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.04 | $4.47 | $0.57 | 668,346.0 | -3.12% |
| 2025-11 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| 2025-10 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| 2025-09 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| 2025-08 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| 2025-07 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| 2025-06 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| 2025-05 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| 2025-04 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| 2025-03 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| 2025-02 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| 2025-01 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| 2024-11 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| 2024-10 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| 2024-09 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| 2024-08 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| 2024-07 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| 2024-06 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| 2024-05 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| 2024-04 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| 2024-03 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| 2024-02 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| 2024-01 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
0.40%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):