7.51
Nyxoah Sa-Aktien (NYXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $7.80 | $7.38 | $0.42 | 3,950.0 | +0.27% |
2024-09-05 | $7.90 | $7.41 | $0.49 | 8,149.0 | -2.73% |
2024-09-04 | $8.04 | $7.61 | $0.43 | 7,253.0 | -1.28% |
2024-09-03 | $8.09 | $7.63 | $0.455 | 15,109.0 | -2.50% |
2024-08-30 | $8.16 | $7.97 | $0.19 | 16,186.0 | -4.08% |
2024-08-29 | $8.38 | $8.25 | $0.13 | 1,909.0 | -2.57% |
2024-08-28 | $8.56 | $8.13 | $0.43 | 4,954.0 | +5.03% |
2024-08-27 | $8.16 | $8.07 | $0.085 | 2,515.0 | -1.81% |
2024-08-26 | $8.30 | $8.05 | $0.25 | 3,081.0 | +0.85% |
2024-08-23 | $8.25 | $8.04 | $0.21 | 3,243.0 | +1.35% |
2024-08-22 | $8.40 | $8.04 | $0.36 | 7,128.0 | -3.91% |
2024-08-21 | $8.84 | $8.17 | $0.67 | 20,459.0 | +1.56% |
2024-08-20 | $8.45 | $8.01 | $0.435 | 2,816.0 | +5.99% |
2024-08-19 | $8.35 | $7.85 | $0.4967 | 1,210.0 | +0.90% |
2024-08-16 | $7.97 | $7.78 | $0.19 | 2,349.0 | +1.71% |
2024-08-15 | $8.13 | $7.61 | $0.5199 | 4,380.0 | -2.32% |
2024-08-14 | $8.04 | $7.83 | $0.2106 | 2,698.0 | -2.47% |
2024-08-13 | $8.15 | $7.90 | $0.2499 | 3,563.0 | -2.43% |
2024-08-12 | $8.43 | $8.15 | $0.275 | 6,686.0 | -3.63% |
2024-08-09 | $8.54 | $7.83 | $0.7091 | 5,170.0 | +2.40% |
2024-08-08 | $8.34 | $8.19 | $0.1508 | 4,014.0 | +1.21% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyxoah Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyxoah Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $8.09 | $7.38 | $0.705 | 38,411.0 | -6.13% |
2024-08 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
2024-07 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
2024-06 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
2024-05 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
2024-04 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
2024-03 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
2024-02 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
2024-01 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
2023-11 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
2023-10 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
2023-09 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
2023-08 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
2023-07 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
2023-06 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
2023-05 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
2023-04 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
2023-03 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
2023-02 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
2023-01 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.23 | $4.70 | $1.53 | 314,059.0 | -4.04% |
2022-11 | $6.15 | $5.19 | $0.96 | 88,708.0 | -7.18% |
2022-10 | $6.39 | $5.36 | $1.03 | 61,650.0 | -11.08% |
2022-09 | $8.10 | $6.00 | $2.10 | 54,597.0 | -22.79% |
2022-08 | $10.62 | $8.16 | $2.46 | 105,910.0 | -19.49% |
2022-07 | $10.91 | $7.46 | $3.45 | 383,872.0 | +10.16% |
2022-06 | $14.63 | $9.20 | $5.43 | 65,973.0 | -27.04% |
2022-05 | $16.24 | $11.04 | $5.20 | 119,764.0 | -23.11% |
2022-04 | $19.31 | $16.40 | $2.91 | 57,393.0 | -14.32% |
2022-03 | $20.03 | $17.11 | $2.92 | 41,876.0 | -1.95% |
2022-02 | $21.85 | $19.35 | $2.50 | 18,877.0 | -1.51% |
2022-01 | $23.05 | $19.02 | $4.03 | 27,159.0 | -13.83% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):