Holen Sie sich die Stockscreener-App
0.5638
8.54%
-0.0527
Handel nachbörslich:
.61
0.0463
+8.20%
NTG Clarity Networks Inc-Aktien (NYWKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $0.57 | $0.5638 | $0.00625 | 21,600.0 | -4.45% |
| 2026-05-27 | $0.59 | $0.59 | $0.00 | 3,000.0 | +0.63% |
| 2026-05-26 | $0.591 | $0.5863 | $0.0047 | 7,216.0 | -4.88% |
| 2026-05-22 | $0.6164 | $0.6164 | $0.00 | 100.0 | +2.73% |
| 2026-05-21 | $0.60 | $0.5875 | $0.0125 | 41,000.0 | +0.49% |
| 2026-05-20 | $0.5971 | $0.5971 | $0.00 | 6,130.0 | -9.54% |
| 2026-05-18 | $0.6601 | $0.59 | $0.0701 | 3,460.0 | +8.21% |
| 2026-05-15 | $0.61 | $0.5902 | $0.0198 | 19,550.0 | -0.88% |
| 2026-05-14 | $0.64 | $0.6154 | $0.0246 | 12,800.0 | -5.31% |
| 2026-05-12 | $0.67 | $0.6499 | $0.0201 | 113,200.0 | -1.53% |
| 2026-05-11 | $0.66 | $0.66 | $0.00 | 10,500.0 | -2.94% |
| 2026-05-06 | $0.68 | $0.68 | $0.00 | 15,000.0 | -1.15% |
| 2026-05-05 | $0.6999 | $0.67 | $0.0299 | 56,900.0 | -1.73% |
| 2026-05-04 | $0.70 | $0.65 | $0.05 | 19,700.0 | +5.03% |
| 2026-05-01 | $0.6665 | $0.6665 | $0.00 | 1,200.0 | -1.57% |
NTG Clarity Networks Inc-Aktien (NYWKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NTG Clarity Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYWKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NTG Clarity Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NTG Clarity Networks Inc-Aktien (NYWKF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.70 | $0.5638 | $0.1363 | 331,356.0 | -16.74% |
| 2026-04 | $0.819 | $0.6741 | $0.1449 | 275,335.0 | +3.37% |
| 2026-03 | $0.7854 | $0.6038 | $0.1816 | 499,610.0 | -19.24% |
| 2026-02 | $0.8682 | $0.7624 | $0.1058 | 53,400.0 | -3.47% |
| 2026-01 | $1.09 | $0.8402 | $0.2498 | 384,125.0 | -15.16% |
NTG Clarity Networks Inc-Aktien (NYWKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.914 | $0.156 | 215,714.0 | -0.98% |
| 2025-11 | $1.28 | $0.66 | $0.616 | 492,304.0 | -21.38% |
| 2025-10 | $1.46 | $1.23 | $0.23 | 312,822.0 | -5.11% |
| 2025-09 | $1.49 | $1.19 | $0.302 | 513,446.0 | +7.87% |
| 2025-08 | $1.62 | $1.23 | $0.392 | 677,830.0 | -15.33% |
| 2025-07 | $1.83 | $1.41 | $0.4156 | 413,588.0 | -15.73% |
| 2025-06 | $1.97 | $1.60 | $0.3652 | 94,009.0 | -9.16% |
| 2025-05 | $2.14 | $1.22 | $0.92 | 303,530.0 | +64.25% |
| 2025-04 | $1.32 | $0.90 | $0.42 | 235,866.0 | +0.25% |
| 2025-03 | $1.48 | $1.16 | $0.318 | 262,178.0 | +3.48% |
| 2025-02 | $1.61 | $1.15 | $0.46 | 184,182.0 | -12.88% |
| 2025-01 | $1.34 | $1.05 | $0.286 | 431,071.0 | +14.14% |
NTG Clarity Networks Inc-Aktien (NYWKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.91 | $0.31 | 535,673.0 | +28.67% |
| 2024-11 | $0.969 | $0.7727 | $0.1963 | 248,727.0 | +15.52% |
| 2024-10 | $1.01 | $0.7369 | $0.2731 | 137,905.0 | -18.15% |
| 2024-09 | $1.53 | $0.9214 | $0.6086 | 440,595.0 | -28.15% |
| 2024-08 | $1.44 | $0.76 | $0.68 | 278,979.0 | +45.16% |
| 2024-07 | $0.93 | $0.5676 | $0.3624 | 228,391.0 | +34.80% |
| 2024-06 | $0.69 | $0.5478 | $0.1422 | 374,610.0 | +50.31% |
| 2024-05 | $0.5282 | $0.30 | $0.2282 | 207,550.0 | +27.50% |
| 2024-04 | $0.4184 | $0.3503 | $0.0681 | 9,060.0 | +44.00% |
| 2024-03 | $0.25 | $0.135 | $0.115 | 83,113.8 | +58.93% |
| 2024-02 | $0.1905 | $0.1385 | $0.052 | 13,019.8 | -1.69% |
| 2024-01 | $0.1673 | $0.1413 | $0.026 | 16,200.0 | +407.94% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):