Holen Sie sich die Stockscreener-App
54.94
0.05%
-0.03
Vorhandelsmarkt:
55.03
0.09
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
New York Times Co-Aktien (NYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $55.12 | $54.10 | $1.02 | 1,451,001.0 | -0.05% |
| 2025-10-13 | $55.35 | $54.32 | $1.03 | 1,521,895.0 | +0.57% |
| 2025-10-10 | $55.83 | $54.45 | $1.38 | 1,371,582.0 | -1.18% |
| 2025-10-09 | $55.35 | $54.69 | $0.66 | 1,043,875.0 | +0.07% |
| 2025-10-08 | $55.48 | $54.99 | $0.49 | 1,140,656.0 | +0.42% |
| 2025-10-07 | $55.93 | $54.95 | $0.975 | 1,190,350.0 | -0.94% |
| 2025-10-06 | $55.77 | $54.51 | $1.26 | 1,335,378.0 | -0.13% |
| 2025-10-03 | $56.32 | $55.42 | $0.90 | 1,205,705.0 | +0.05% |
| 2025-10-02 | $55.80 | $54.91 | $0.885 | 1,143,578.0 | -0.14% |
| 2025-10-01 | $57.30 | $55.66 | $1.64 | 1,557,779.0 | -3.00% |
| 2025-09-30 | $57.76 | $56.80 | $0.9599 | 2,397,635.0 | +0.07% |
| 2025-09-29 | $58.43 | $57.33 | $1.10 | 1,192,703.0 | -1.43% |
| 2025-09-26 | $58.33 | $57.75 | $0.575 | 1,002,026.0 | +0.66% |
| 2025-09-25 | $57.98 | $57.13 | $0.845 | 1,007,786.0 | +0.73% |
| 2025-09-24 | $58.47 | $57.26 | $1.21 | 1,914,629.0 | -0.97% |
| 2025-09-23 | $58.21 | $57.79 | $0.42 | 1,467,882.0 | +0.33% |
| 2025-09-22 | $58.77 | $57.74 | $1.03 | 1,616,228.0 | -1.11% |
| 2025-09-19 | $59.08 | $58.15 | $0.925 | 3,517,105.0 | -0.12% |
| 2025-09-18 | $58.59 | $57.91 | $0.685 | 1,629,363.0 | +0.00% |
| 2025-09-17 | $59.05 | $58.15 | $0.90 | 1,031,341.0 | +0.29% |
| 2025-09-16 | $58.62 | $57.16 | $1.46 | 2,074,708.0 | -1.57% |
New York Times Co-Aktien (NYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Times Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Times Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Times Co-Aktien (NYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.30 | $54.10 | $3.20 | 14,412,800.0 | -4.29% |
| 2025-09 | $59.55 | $56.80 | $2.75 | 32,523,337.0 | -4.08% |
| 2025-08 | $62.24 | $51.56 | $10.68 | 44,802,218.0 | +15.32% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co-Aktien (NYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co-Aktien (NYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
1.35%
5.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):