Holen Sie sich die Stockscreener-App
54.62
0.62%
0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
New York Times Co-Aktien (NYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $54.92 | $53.96 | $0.96 | 605,936.0 | +0.70% |
| 2025-05-12 | $54.73 | $53.55 | $1.18 | 1,651,436.0 | +1.19% |
| 2025-05-09 | $53.81 | $52.55 | $1.26 | 1,844,535.0 | +1.88% |
| 2025-05-08 | $53.17 | $52.27 | $0.90 | 1,662,778.0 | -0.06% |
| 2025-05-07 | $53.35 | $51.31 | $2.04 | 3,226,352.0 | -0.04% |
| 2025-05-06 | $52.91 | $52.02 | $0.885 | 3,085,826.0 | +0.75% |
| 2025-05-05 | $52.55 | $51.71 | $0.84 | 2,331,428.0 | -0.08% |
| 2025-05-02 | $52.63 | $52.10 | $0.525 | 1,652,959.0 | +1.06% |
| 2025-05-01 | $52.50 | $51.54 | $0.96 | 1,395,954.0 | -0.58% |
| 2025-04-30 | $52.09 | $51.00 | $1.09 | 1,697,640.0 | +0.85% |
| 2025-04-29 | $51.83 | $51.04 | $0.79 | 1,524,844.0 | +0.47% |
| 2025-04-28 | $51.72 | $50.78 | $0.94 | 1,382,456.0 | +0.33% |
| 2025-04-25 | $51.28 | $50.17 | $1.11 | 1,182,707.0 | +1.19% |
| 2025-04-24 | $50.84 | $50.22 | $0.625 | 1,311,407.0 | +0.34% |
| 2025-04-23 | $51.60 | $50.19 | $1.41 | 1,905,449.0 | +0.64% |
| 2025-04-22 | $50.21 | $49.03 | $1.18 | 1,831,795.0 | +2.58% |
| 2025-04-21 | $49.25 | $48.52 | $0.73 | 1,455,832.0 | -0.83% |
| 2025-04-17 | $49.41 | $48.67 | $0.735 | 1,480,603.0 | +0.96% |
| 2025-04-16 | $49.36 | $48.43 | $0.93 | 1,431,719.0 | +0.08% |
| 2025-04-15 | $49.05 | $48.24 | $0.81 | 1,112,674.0 | +0.56% |
New York Times Co-Aktien (NYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Times Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Times Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Times Co-Aktien (NYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.92 | $51.31 | $3.61 | 17,457,204.0 | +4.92% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co-Aktien (NYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co-Aktien (NYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
0.44%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):