55.75
price down icon0.14%   -0.08
pre-market  Vorhandelsmarkt:  56.00   0.25   +0.45%
loading

New York Times Co-Aktien (NYT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $56.15 $55.64 $0.51 872,477.0 -0.14%
2025-06-04 $56.23 $55.78 $0.445 1,221,864.0 -0.39%
2025-06-03 $56.85 $55.95 $0.90 1,535,194.0 -1.65%
2025-06-02 $57.18 $56.31 $0.87 1,272,857.0 -0.23%
2025-05-30 $57.28 $56.33 $0.95 2,010,603.0 +1.10%
2025-05-29 $57.28 $55.79 $1.49 2,603,705.0 +1.91%
2025-05-28 $55.66 $55.17 $0.49 1,018,599.0 -0.02%
2025-05-27 $55.91 $55.27 $0.645 1,992,292.0 +0.07%
2025-05-23 $55.45 $54.42 $1.03 924,579.0 +0.95%
2025-05-22 $55.02 $54.47 $0.55 1,443,548.0 +0.18%
2025-05-21 $55.31 $54.73 $0.58 1,244,601.0 -1.05%
2025-05-20 $55.41 $54.77 $0.64 1,204,549.0 +0.20%
2025-05-19 $55.92 $55.08 $0.84 2,162,777.0 -1.23%
2025-05-16 $56.01 $55.37 $0.645 1,060,415.0 +0.72%
2025-05-15 $55.59 $54.83 $0.765 1,050,267.0 +0.93%
2025-05-14 $55.12 $54.46 $0.66 1,088,328.0 +0.64%
2025-05-13 $54.92 $53.96 $0.96 1,271,172.0 +0.83%
2025-05-12 $54.73 $53.55 $1.18 1,651,436.0 +1.19%
2025-05-09 $53.81 $52.55 $1.26 1,844,535.0 +1.88%
2025-05-08 $53.17 $52.27 $0.90 1,662,778.0 -0.06%
2025-05-07 $53.35 $51.31 $2.04 3,226,352.0 -0.04%

New York Times Co-Aktien (NYT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Times Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Times Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New York Times Co-Aktien (NYT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $57.18 $55.64 $1.54 5,774,869.0 -2.40%
2025-05 $57.28 $51.31 $5.97 35,926,703.0 +9.72%
2025-04 $52.09 $44.83 $7.26 34,415,059.0 +4.96%
2025-03 $50.15 $46.49 $3.66 36,851,440.0 +3.14%
2025-02 $56.10 $47.29 $8.81 41,064,672.0 -11.44%
2025-01 $54.80 $50.32 $4.48 27,220,671.0 +4.32%

New York Times Co-Aktien (NYT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.16 $52.01 $6.15 24,659,646.0 -3.32%
2024-11 $57.08 $51.59 $5.49 30,133,254.0 -2.83%
2024-10 $56.64 $53.88 $2.76 17,406,939.0 +0.31%
2024-09 $56.36 $52.23 $4.13 16,314,244.0 +1.35%
2024-08 $56.49 $50.37 $6.12 19,739,895.0 +2.50%
2024-07 $55.63 $51.05 $4.58 24,383,712.0 +4.65%
2024-06 $51.98 $49.33 $2.65 17,610,910.0 +0.02%
2024-05 $51.22 $42.71 $8.51 26,643,768.0 +18.99%
2024-04 $43.98 $41.55 $2.44 22,659,199.0 -0.44%
2024-03 $44.69 $42.05 $2.64 26,111,866.0 -2.39%
2024-02 $49.27 $42.46 $6.80 29,074,314.0 -8.81%
2024-01 $49.87 $46.30 $3.57 26,162,877.0 -0.88%

New York Times Co-Aktien (NYT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.54 $45.21 $4.33 26,252,658.0 +4.26%
2023-11 $47.11 $39.89 $7.22 25,286,631.0 +16.57%
2023-10 $43.90 $39.73 $4.17 26,694,764.0 -2.16%
2023-09 $44.99 $40.32 $4.67 19,219,475.0 -6.93%
2023-08 $45.30 $39.84 $5.46 33,102,475.0 +8.61%
2023-07 $42.87 $39.27 $3.59 16,458,243.0 +3.50%
2023-06 $39.83 $35.45 $4.38 18,095,173.0 +11.18%
2023-05 $40.47 $35.06 $5.41 24,890,170.0 -10.89%
2023-04 $40.50 $38.33 $2.17 12,971,385.0 +2.24%
2023-03 $39.48 $35.77 $3.71 24,703,540.0 +0.99%
2023-02 $42.40 $34.72 $7.68 24,831,297.0 +10.51%
2023-01 $35.15 $32.48 $2.67 15,371,279.0 +7.33%
publishing PSO
$15.19
price up icon 1.27%
publishing WLY
$38.11
price down icon 0.76%
publishing GCI
$3.54
price up icon 1.14%
$18.25
price up icon 3.63%
publishing LEE
$6.73
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):