Holen Sie sich die Stockscreener-App
72.33
0.88%
-0.525
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
New York Times Co-Aktien (NYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $73.66 | $72.15 | $1.51 | 207,133.0 | -0.75% |
| 2026-01-26 | $72.86 | $72.11 | $0.745 | 1,224,208.0 | +0.82% |
| 2026-01-23 | $72.30 | $71.00 | $1.30 | 1,240,896.0 | +1.40% |
| 2026-01-22 | $71.70 | $70.93 | $0.77 | 1,044,952.0 | +0.52% |
| 2026-01-21 | $71.14 | $69.97 | $1.17 | 1,583,951.0 | +0.85% |
| 2026-01-20 | $72.07 | $69.91 | $2.16 | 1,578,959.0 | -1.68% |
| 2026-01-16 | $71.62 | $71.17 | $0.455 | 854,166.0 | -0.11% |
| 2026-01-15 | $72.32 | $71.36 | $0.96 | 1,189,565.0 | -0.25% |
| 2026-01-14 | $72.15 | $71.07 | $1.08 | 1,199,465.0 | +0.62% |
| 2026-01-13 | $71.50 | $70.31 | $1.19 | 1,147,517.0 | +1.11% |
| 2026-01-12 | $71.36 | $70.19 | $1.17 | 1,384,056.0 | -0.76% |
| 2026-01-09 | $71.78 | $70.97 | $0.815 | 1,138,870.0 | -0.81% |
| 2026-01-08 | $71.90 | $70.79 | $1.11 | 2,122,655.0 | +0.56% |
| 2026-01-07 | $71.28 | $69.38 | $1.91 | 1,541,838.0 | +2.68% |
| 2026-01-06 | $70.07 | $69.13 | $0.94 | 1,500,282.0 | -1.03% |
| 2026-01-05 | $70.52 | $69.12 | $1.40 | 1,764,600.0 | +0.42% |
| 2026-01-02 | $69.92 | $68.69 | $1.23 | 1,635,413.0 | +0.58% |
| 2025-12-31 | $69.81 | $69.36 | $0.45 | 1,180,411.0 | -0.47% |
| 2025-12-30 | $69.92 | $69.61 | $0.315 | 902,824.0 | +0.32% |
New York Times Co-Aktien (NYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Times Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Times Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Times Co-Aktien (NYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.66 | $68.69 | $4.97 | 22,358,526.0 | +4.15% |
New York Times Co-Aktien (NYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.23 | $63.83 | $7.40 | 38,272,017.0 | +8.14% |
| 2025-11 | $65.33 | $56.48 | $8.85 | 41,559,869.0 | +13.18% |
| 2025-10 | $57.83 | $54.10 | $3.73 | 29,864,488.0 | -0.71% |
| 2025-09 | $59.55 | $56.80 | $2.75 | 32,523,337.0 | -4.08% |
| 2025-08 | $62.24 | $51.56 | $10.68 | 44,802,218.0 | +15.32% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co-Aktien (NYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
1.75%
10.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):