Holen Sie sich die Stockscreener-App
53.68
0.07%
0.04
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $53.69 | $53.61 | $0.0795 | 45,302.0 | +0.06% |
| 2025-11-25 | $53.66 | $53.60 | $0.06 | 176,666.0 | +0.04% |
| 2025-11-24 | $53.65 | $53.59 | $0.06 | 117,838.0 | +0.03% |
| 2025-11-21 | $53.66 | $53.58 | $0.08 | 127,610.0 | +0.07% |
| 2025-11-20 | $53.61 | $53.56 | $0.05 | 83,366.0 | -0.04% |
| 2025-11-19 | $53.67 | $53.57 | $0.10 | 69,930.0 | -0.13% |
| 2025-11-18 | $53.68 | $53.59 | $0.09 | 80,657.0 | +0.09% |
| 2025-11-17 | $53.62 | $53.55 | $0.07 | 96,665.0 | +0.19% |
| 2025-11-14 | $53.65 | $53.50 | $0.15 | 80,858.0 | -0.22% |
| 2025-11-13 | $53.65 | $53.56 | $0.0901 | 56,529.0 | -0.10% |
| 2025-11-12 | $53.72 | $53.64 | $0.08 | 52,429.0 | -0.15% |
| 2025-11-11 | $53.76 | $53.67 | $0.0914 | 62,589.0 | +0.27% |
| 2025-11-10 | $53.64 | $53.58 | $0.06 | 89,453.0 | -0.02% |
| 2025-11-07 | $53.65 | $53.58 | $0.07 | 92,126.0 | +0.00% |
| 2025-11-06 | $53.64 | $53.57 | $0.0699 | 61,514.0 | +0.09% |
| 2025-11-05 | $53.60 | $53.51 | $0.09 | 103,643.0 | -0.13% |
| 2025-11-04 | $53.69 | $53.54 | $0.1492 | 74,404.0 | +0.16% |
| 2025-11-03 | $53.62 | $53.54 | $0.08 | 83,818.0 | -0.38% |
| 2025-10-31 | $53.80 | $53.69 | $0.115 | 116,455.0 | +0.04% |
| 2025-10-30 | $53.75 | $53.56 | $0.185 | 47,773.0 | +0.04% |
| 2025-10-29 | $53.81 | $53.71 | $0.105 | 41,954.0 | -0.16% |
| 2025-10-28 | $53.86 | $53.78 | $0.08 | 118,722.0 | -0.05% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares New York Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares New York Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.76 | $53.50 | $0.26 | 1,555,397.0 | -0.17% |
| 2025-10 | $53.86 | $53.20 | $0.66 | 1,949,996.0 | +0.77% |
| 2025-09 | $53.63 | $51.93 | $1.70 | 1,994,075.0 | +2.22% |
| 2025-08 | $52.24 | $51.95 | $0.29 | 1,981,277.0 | +0.42% |
| 2025-07 | $52.20 | $51.58 | $0.62 | 2,215,404.0 | -0.33% |
| 2025-06 | $52.17 | $51.66 | $0.51 | 2,225,018.0 | +0.27% |
| 2025-05 | $52.38 | $51.75 | $0.6324 | 2,042,316.0 | -0.65% |
| 2025-04 | $53.46 | $50.04 | $3.42 | 3,185,646.0 | -0.59% |
| 2025-03 | $53.74 | $52.23 | $1.51 | 1,984,266.0 | -2.34% |
| 2025-02 | $53.95 | $53.03 | $0.92 | 1,552,660.0 | +1.01% |
| 2025-01 | $53.51 | $52.63 | $0.8778 | 2,037,283.0 | +0.28% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $52.76 | $1.54 | 1,611,507.0 | -1.95% |
| 2024-11 | $54.24 | $52.87 | $1.37 | 1,066,813.0 | +1.50% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.25 | $53.06 | $1.19 | 2,784,073.0 | +1.71% |
| 2023-11 | $53.25 | $50.20 | $3.05 | 3,408,890.0 | +5.81% |
| 2023-10 | $51.30 | $50.15 | $1.15 | 4,995,602.0 | -1.51% |
| 2023-09 | $52.37 | $50.95 | $1.42 | 3,272,723.0 | -2.71% |
| 2023-08 | $53.09 | $52.18 | $0.9142 | 872,419.0 | -1.52% |
| 2023-07 | $53.58 | $52.89 | $0.69 | 1,405,458.0 | +0.00% |
| 2023-06 | $53.44 | $52.78 | $0.66 | 1,667,691.0 | +0.38% |
| 2023-05 | $53.58 | $52.33 | $1.25 | 647,082.0 | -0.75% |
| 2023-04 | $54.14 | $53.17 | $0.9732 | 728,959.0 | -0.09% |
| 2023-03 | $53.51 | $52.06 | $1.45 | 564,231.0 | +2.31% |
| 2023-02 | $53.96 | $52.19 | $1.77 | 706,538.0 | -2.66% |
| 2023-01 | $53.82 | $52.44 | $1.38 | 1,562,381.0 | +2.54% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):