Holen Sie sich die Stockscreener-App
8.731
0.33%
-0.029
Handel nachbörslich:
8.73
-0.0010
-0.01%
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $8.96 | $8.73 | $0.229 | 1,922.0 | -0.33% |
| 2026-02-10 | $8.76 | $8.76 | $0.00 | 298.0 | -2.12% |
| 2026-02-09 | $9.00 | $8.87 | $0.13 | 682.0 | -1.43% |
| 2026-02-06 | $9.45 | $9.05 | $0.40 | 1,343.0 | -3.97% |
| 2026-02-05 | $9.46 | $9.07 | $0.3815 | 1,023.0 | +2.19% |
| 2026-02-04 | $9.28 | $8.50 | $0.7847 | 1,797.0 | +3.96% |
| 2026-02-03 | $8.90 | $8.90 | $0.00 | 2,128.0 | -7.58% |
| 2026-02-02 | $11.36 | $9.47 | $1.88 | 14,081.0 | -12.69% |
| 2026-01-30 | $11.74 | $10.58 | $1.16 | 4,872.0 | -3.08% |
| 2026-01-29 | $11.38 | $10.31 | $1.07 | 6,779.0 | +0.04% |
| 2026-01-28 | $11.99 | $10.27 | $1.72 | 19,104.0 | +7.41% |
| 2026-01-27 | $10.59 | $10.00 | $0.59 | 3,899.0 | +5.16% |
| 2026-01-26 | $10.35 | $9.93 | $0.4194 | 1,473.0 | +1.21% |
| 2026-01-23 | $10.59 | $9.95 | $0.64 | 3,941.0 | -6.04% |
| 2026-01-22 | $10.72 | $9.95 | $0.7692 | 6,044.0 | +2.92% |
| 2026-01-21 | $10.93 | $10.28 | $0.645 | 5,283.0 | -2.28% |
| 2026-01-20 | $10.65 | $10.12 | $0.53 | 13,997.0 | +3.03% |
| 2026-01-16 | $10.60 | $9.41 | $1.19 | 2,749.0 | +3.44% |
| 2026-01-15 | $10.35 | $9.80 | $0.55 | 8,665.0 | -1.20% |
| 2026-01-14 | $10.00 | $9.11 | $0.89 | 3,285.0 | +5.49% |
| 2026-01-13 | $9.95 | $9.20 | $0.75 | 5,290.0 | +2.49% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.36 | $8.50 | $2.86 | 25,196.0 | -20.84% |
| 2026-01 | $11.99 | $7.82 | $4.17 | 127,193.0 | +33.07% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.03 | $1.47 | 77,795.0 | +5.25% |
| 2025-11 | $9.62 | $7.20 | $2.42 | 84,056.0 | -17.10% |
| 2025-10 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| 2025-09 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
1.32%
13.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):