Holen Sie sich die Stockscreener-App
5.72
2.64%
-0.155
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $5.72 | $5.72 | $0.00 | 100.0 | -2.64% |
| 2026-10-14 | $5.88 | $5.50 | $0.375 | 13,016.0 | +4.72% |
| 2026-10-13 | $5.90 | $5.61 | $0.29 | 2,874.0 | -0.18% |
| 2026-10-12 | $5.78 | $5.62 | $0.16 | 2,687.0 | -0.71% |
| 2026-10-08 | $6.05 | $5.66 | $0.39 | 10,300.0 | -8.27% |
| 2026-10-07 | $6.34 | $5.92 | $0.42 | 7,256.0 | -1.28% |
| 2026-10-06 | $6.73 | $6.09 | $0.6399 | 27,741.0 | -0.16% |
| 2026-10-05 | $6.85 | $6.12 | $0.73 | 46,445.0 | -3.84% |
| 2026-10-02 | $6.51 | $5.82 | $0.69 | 4,252.0 | +5.60% |
| 2026-10-01 | $6.17 | $5.93 | $0.235 | 943.0 | +0.74% |
| 2026-09-30 | $6.12 | $6.12 | $0.00 | 1,184.0 | +0.16% |
| 2026-09-29 | $6.41 | $6.11 | $0.30 | 3,186.0 | -3.48% |
| 2026-09-28 | $6.80 | $6.33 | $0.47 | 13,351.0 | -2.62% |
| 2026-09-25 | $6.50 | $6.18 | $0.32 | 4,474.0 | +0.00% |
| 2026-09-24 | $6.50 | $6.12 | $0.38 | 4,226.0 | +4.00% |
| 2026-09-23 | $6.25 | $5.84 | $0.41 | 11,288.0 | +3.31% |
| 2026-09-22 | $6.26 | $5.52 | $0.74 | 12,487.0 | +1.34% |
| 2026-09-21 | $5.98 | $5.77 | $0.21 | 30,984.0 | +2.05% |
| 2026-09-18 | $6.01 | $5.72 | $0.29 | 106,548.0 | -1.85% |
| 2026-09-17 | $5.96 | $5.61 | $0.35 | 7,864.0 | +1.53% |
| 2026-09-16 | $6.08 | $5.64 | $0.44 | 8,001.0 | -3.29% |
| 2026-09-15 | $6.10 | $5.87 | $0.23 | 4,645.0 | -0.49% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.85 | $5.50 | $1.35 | 115,614.0 | -6.54% |
| 2026-09 | $6.80 | $5.52 | $1.28 | 379,925.0 | -4.08% |
| 2026-08 | $9.80 | $5.97 | $3.83 | 857,241.0 | -28.68% |
| 2026-07 | $9.84 | $8.05 | $1.79 | 1,351,333.0 | -7.21% |
| 2026-06 | $11.01 | $7.00 | $4.01 | 828,375.0 | +12.35% |
| 2026-05 | $13.97 | $7.16 | $6.81 | 583,559.0 | +6.85% |
| 2026-04 | $8.76 | $7.88 | $0.8799 | 45,032.0 | -5.75% |
| 2026-03 | $9.00 | $8.02 | $0.98 | 24,933.0 | +5.19% |
| 2026-02 | $11.36 | $8.02 | $3.34 | 53,298.0 | -26.56% |
| 2026-01 | $11.99 | $7.82 | $4.17 | 127,193.0 | +33.07% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.03 | $1.47 | 77,795.0 | +5.25% |
| 2025-11 | $9.62 | $7.20 | $2.42 | 84,056.0 | -17.10% |
| 2025-10 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| 2025-09 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
4.22%
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):