Holen Sie sich die Stockscreener-App
10.55
1.77%
-0.1901
Vorhandelsmarkt:
8.01
-2.5399
-24.08%
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $11.25 | $10.45 | $0.80 | 4,412.0 | -1.77% |
| 2025-02-05 | $10.74 | $9.87 | $0.87 | 3,029.0 | +5.60% |
| 2025-02-04 | $10.74 | $10.17 | $0.57 | 6,278.0 | +1.40% |
| 2025-02-03 | $10.74 | $10.03 | $0.71 | 2,724.0 | +1.21% |
| 2025-01-31 | $10.48 | $9.22 | $1.26 | 5,595.0 | +1.64% |
| 2025-01-30 | $10.57 | $9.45 | $1.12 | 4,504.0 | -2.50% |
| 2025-01-29 | $10.54 | $9.58 | $0.96 | 5,874.0 | -0.10% |
| 2025-01-28 | $10.01 | $9.37 | $0.64 | 10,203.0 | +3.84% |
| 2025-01-27 | $9.64 | $8.92 | $0.72 | 5,877.0 | +5.36% |
| 2025-01-24 | $9.20 | $8.90 | $0.30 | 4,223.0 | +0.22% |
| 2025-01-23 | $9.13 | $8.98 | $0.145 | 4,133.0 | +1.56% |
| 2025-01-22 | $9.25 | $8.82 | $0.4347 | 6,799.0 | -2.18% |
| 2025-01-21 | $9.25 | $8.81 | $0.4356 | 5,022.0 | +4.39% |
| 2025-01-17 | $9.25 | $8.50 | $0.75 | 3,353.0 | +0.04% |
| 2025-01-16 | $9.22 | $8.57 | $0.65 | 23,617.0 | +1.15% |
| 2025-01-15 | $9.24 | $8.51 | $0.7299 | 3,844.0 | -3.23% |
| 2025-01-14 | $9.10 | $8.51 | $0.59 | 2,171.0 | +5.15% |
| 2025-01-13 | $9.09 | $8.55 | $0.54 | 5,797.0 | -5.94% |
| 2025-01-10 | $9.10 | $8.68 | $0.42 | 1,623.0 | +2.83% |
| 2025-01-08 | $9.08 | $8.67 | $0.41 | 3,018.0 | -1.67% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.25 | $9.87 | $1.38 | 20,855.0 | +6.46% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
1.56%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):