Holen Sie sich die Stockscreener-App
11.25
2.17%
-0.25
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $11.25 | $10.74 | $0.51 | 2,668.0 | -2.17% |
| 2025-05-12 | $11.77 | $10.81 | $0.9623 | 1,661.0 | +0.31% |
| 2025-05-09 | $11.46 | $11.13 | $0.335 | 884.0 | +0.00% |
| 2025-05-08 | $11.71 | $11.46 | $0.2423 | 919.0 | -1.67% |
| 2025-05-07 | $11.66 | $11.13 | $0.53 | 2,031.0 | +4.76% |
| 2025-05-06 | $11.21 | $11.13 | $0.085 | 741.0 | +1.18% |
| 2025-05-05 | $11.02 | $10.68 | $0.34 | 2,105.0 | +1.85% |
| 2025-05-02 | $11.73 | $10.80 | $0.9306 | 1,189.0 | -2.93% |
| 2025-05-01 | $12.00 | $11.13 | $0.8741 | 1,486.0 | -1.80% |
| 2025-04-30 | $11.72 | $11.11 | $0.608 | 2,419.0 | -1.82% |
| 2025-04-29 | $11.60 | $11.09 | $0.507 | 2,405.0 | +0.00% |
| 2025-04-28 | $12.00 | $11.54 | $0.46 | 1,827.0 | -3.83% |
| 2025-04-25 | $12.75 | $11.32 | $1.44 | 2,959.0 | +0.50% |
| 2025-04-24 | $12.24 | $10.93 | $1.31 | 4,253.0 | +5.37% |
| 2025-04-23 | $11.49 | $11.30 | $0.1902 | 1,100.0 | -1.72% |
| 2025-04-22 | $11.70 | $11.13 | $0.5735 | 2,924.0 | -0.52% |
| 2025-04-21 | $11.59 | $11.59 | $0.00 | 571.0 | -0.94% |
| 2025-04-17 | $11.70 | $10.51 | $1.19 | 5,742.0 | +2.90% |
| 2025-04-16 | $11.70 | $11.06 | $0.64 | 18,830.0 | -9.04% |
| 2025-04-15 | $13.59 | $11.82 | $1.77 | 27,061.0 | +3.05% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.00 | $10.68 | $1.32 | 16,352.0 | -0.71% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
1.66%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):