Holen Sie sich die Stockscreener-App
9.02
0.33%
0.03
Handel nachbörslich:
8.90
-0.12
-1.33%
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $9.09 | $8.62 | $0.4653 | 7,712.0 | +0.33% |
| 2025-01-03 | $9.09 | $8.54 | $0.55 | 2,198.0 | +3.60% |
| 2025-01-02 | $8.90 | $8.53 | $0.37 | 2,189.0 | +2.21% |
| 2024-12-31 | $9.06 | $8.49 | $0.57 | 11,718.0 | -5.67% |
| 2024-12-30 | $9.22 | $8.37 | $0.85 | 9,937.0 | +1.47% |
| 2024-12-27 | $9.22 | $8.50 | $0.72 | 14,938.0 | +1.94% |
| 2024-12-26 | $8.91 | $8.15 | $0.76 | 16,128.0 | -1.36% |
| 2024-12-24 | $8.82 | $8.46 | $0.36 | 1,150.0 | +4.38% |
| 2024-12-23 | $8.82 | $8.04 | $0.783 | 3,597.0 | -2.76% |
| 2024-12-20 | $8.69 | $8.02 | $0.6699 | 4,188.0 | -0.23% |
| 2024-12-19 | $8.89 | $8.37 | $0.518 | 2,581.0 | -0.23% |
| 2024-12-18 | $8.89 | $8.51 | $0.38 | 3,414.0 | -2.57% |
| 2024-12-17 | $8.99 | $7.96 | $1.03 | 2,451.0 | -0.78% |
| 2024-12-16 | $9.15 | $8.03 | $1.12 | 3,696.0 | +4.39% |
| 2024-12-13 | $8.65 | $8.05 | $0.60 | 4,471.0 | +2.88% |
| 2024-12-12 | $8.81 | $8.23 | $0.5828 | 2,344.0 | +2.10% |
| 2024-12-11 | $8.50 | $7.98 | $0.52 | 6,184.0 | +0.00% |
| 2024-12-10 | $8.55 | $7.89 | $0.66 | 1,338.0 | -1.73% |
| 2024-12-09 | $8.57 | $8.19 | $0.3799 | 2,392.0 | -0.77% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.09 | $8.53 | $0.56 | 12,099.0 | +6.24% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
1.03%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):