Holen Sie sich die Stockscreener-App
6.29
0.80%
0.05
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.31 | $6.12 | $0.19 | 9,039.0 | +0.80% |
| 2026-09-03 | $6.31 | $6.15 | $0.1599 | 2,978.0 | +2.13% |
| 2026-09-02 | $6.26 | $6.04 | $0.22 | 5,880.0 | -2.08% |
| 2026-09-01 | $6.47 | $6.20 | $0.27 | 15,977.0 | -2.19% |
| 2026-08-31 | $6.48 | $6.20 | $0.28 | 45,501.0 | +1.88% |
| 2026-08-28 | $6.62 | $6.26 | $0.358 | 4,386.0 | -3.21% |
| 2026-08-27 | $6.77 | $6.04 | $0.73 | 15,491.0 | -0.84% |
| 2026-08-26 | $6.84 | $5.97 | $0.87 | 34,425.0 | +2.27% |
| 2026-08-25 | $6.57 | $6.25 | $0.32 | 8,020.0 | -1.24% |
| 2026-08-24 | $6.79 | $6.35 | $0.44 | 15,468.0 | -6.92% |
| 2026-08-21 | $7.23 | $6.77 | $0.46 | 63,719.0 | -1.56% |
| 2026-08-20 | $7.18 | $6.87 | $0.31 | 88,633.0 | +1.00% |
| 2026-08-19 | $7.15 | $6.89 | $0.26 | 59,184.0 | -0.57% |
| 2026-08-18 | $7.21 | $6.72 | $0.49 | 44,707.0 | +2.78% |
| 2026-08-17 | $7.75 | $6.63 | $1.12 | 21,068.0 | -9.66% |
| 2026-08-14 | $7.58 | $7.50 | $0.075 | 4,680.0 | -0.26% |
| 2026-08-13 | $7.75 | $7.28 | $0.4776 | 13,101.0 | +0.00% |
| 2026-08-12 | $8.14 | $7.42 | $0.72 | 5,020.0 | -5.25% |
| 2026-08-11 | $8.31 | $8.00 | $0.31 | 6,311.0 | -2.79% |
| 2026-08-10 | $8.60 | $8.20 | $0.40 | 186,824.0 | -5.62% |
| 2026-08-07 | $9.39 | $8.57 | $0.82 | 7,808.0 | +0.81% |
| 2026-08-06 | $9.21 | $8.51 | $0.695 | 41,645.0 | -1.59% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.47 | $6.04 | $0.43 | 42,913.0 | -1.41% |
| 2026-08 | $9.80 | $5.97 | $3.83 | 857,241.0 | -28.68% |
| 2026-07 | $9.84 | $8.05 | $1.79 | 1,351,333.0 | -7.21% |
| 2026-06 | $11.01 | $7.00 | $4.01 | 828,375.0 | +12.35% |
| 2026-05 | $13.97 | $7.16 | $6.81 | 583,559.0 | +6.85% |
| 2026-04 | $8.76 | $7.88 | $0.8799 | 45,032.0 | -5.75% |
| 2026-03 | $9.00 | $8.02 | $0.98 | 24,933.0 | +5.19% |
| 2026-02 | $11.36 | $8.02 | $3.34 | 53,298.0 | -26.56% |
| 2026-01 | $11.99 | $7.82 | $4.17 | 127,193.0 | +33.07% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.03 | $1.47 | 77,795.0 | +5.25% |
| 2025-11 | $9.62 | $7.20 | $2.42 | 84,056.0 | -17.10% |
| 2025-10 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| 2025-09 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
0.64%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):