Holen Sie sich die Stockscreener-App
7.725
6.25%
-0.515
Handel nachbörslich:
7.73
0.005
+0.06%
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $8.27 | $7.72 | $0.5432 | 8,471.0 | -6.25% |
| 2025-11-19 | $8.25 | $7.49 | $0.76 | 1,731.0 | +3.00% |
| 2025-11-18 | $8.00 | $8.00 | $0.00 | 740.0 | +1.27% |
| 2025-11-17 | $8.04 | $7.50 | $0.54 | 10,968.0 | -0.63% |
| 2025-11-14 | $7.99 | $7.68 | $0.31 | 12,179.0 | +1.25% |
| 2025-11-13 | $7.85 | $7.75 | $0.1017 | 1,841.0 | -0.42% |
| 2025-11-12 | $8.04 | $7.65 | $0.398 | 1,360.0 | +0.45% |
| 2025-11-11 | $7.85 | $7.51 | $0.34 | 2,170.0 | +0.77% |
| 2025-11-10 | $7.79 | $7.20 | $0.59 | 4,830.0 | -0.76% |
| 2025-11-07 | $8.56 | $7.70 | $0.86 | 18,491.0 | -10.29% |
| 2025-11-06 | $9.01 | $8.50 | $0.51 | 1,416.0 | -2.89% |
| 2025-11-05 | $9.20 | $8.90 | $0.30 | 2,610.0 | -1.85% |
| 2025-11-04 | $9.18 | $9.02 | $0.1599 | 2,165.0 | -0.43% |
| 2025-11-03 | $9.62 | $9.22 | $0.40 | 2,086.0 | -3.25% |
| 2025-10-31 | $9.53 | $9.53 | $0.00 | 972.0 | -1.35% |
| 2025-10-30 | $9.82 | $9.51 | $0.31 | 2,740.0 | -1.63% |
| 2025-10-29 | $9.82 | $9.50 | $0.32 | 2,296.0 | +0.41% |
| 2025-10-28 | $9.78 | $9.17 | $0.6099 | 3,187.0 | +3.16% |
| 2025-10-27 | $9.87 | $9.48 | $0.385 | 2,793.0 | -5.01% |
| 2025-10-24 | $10.08 | $9.74 | $0.34 | 1,375.0 | +2.89% |
| 2025-10-23 | $10.03 | $9.63 | $0.40 | 2,895.0 | +1.36% |
| 2025-10-22 | $10.00 | $9.56 | $0.44 | 1,781.0 | -2.25% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.62 | $7.20 | $2.42 | 79,529.0 | -18.94% |
| 2025-10 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| 2025-09 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.24 | $7.26 | $0.98 | 94,994.0 | +6.27% |
| 2023-11 | $9.57 | $7.19 | $2.38 | 120,675.0 | -14.97% |
| 2023-10 | $9.60 | $8.11 | $1.49 | 167,662.0 | -3.08% |
| 2023-09 | $9.10 | $6.15 | $2.95 | 1,398,568.0 | +38.63% |
| 2023-08 | $8.10 | $6.22 | $1.88 | 99,140.0 | -16.38% |
| 2023-07 | $9.48 | $6.75 | $2.73 | 147,886.0 | -0.76% |
| 2023-06 | $8.65 | $6.70 | $1.95 | 81,753.0 | +0.51% |
| 2023-05 | $10.40 | $7.65 | $2.75 | 89,197.0 | -19.90% |
| 2023-04 | $14.75 | $8.52 | $6.23 | 201,357.0 | +15.32% |
| 2023-03 | $12.25 | $7.00 | $5.25 | 161,090.0 | -27.74% |
| 2023-02 | $12.76 | $11.28 | $1.48 | 157,806.0 | -2.64% |
| 2023-01 | $16.16 | $11.61 | $4.55 | 307,594.0 | -14.48% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):