Holen Sie sich die Stockscreener-App
24.30
0.16%
0.04
Nuveen International Aggregate Bond Etf-Aktien (NXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.31 | $24.27 | $0.04 | 6,860.0 | +0.16% |
| 2026-10-12 | $24.27 | $24.24 | $0.03 | 5,453.0 | -0.04% |
| 2026-10-09 | $24.27 | $24.24 | $0.03 | 8,422.0 | +0.04% |
| 2026-10-08 | $24.27 | $24.17 | $0.10 | 8,881.0 | +0.19% |
| 2026-10-07 | $24.23 | $24.16 | $0.075 | 8,444.0 | -0.02% |
| 2026-10-06 | $24.25 | $24.20 | $0.05 | 6,122.0 | +0.02% |
| 2026-10-05 | $24.21 | $24.16 | $0.05 | 15,851.0 | +0.01% |
| 2026-10-02 | $24.27 | $24.20 | $0.07 | 15,856.0 | +0.03% |
| 2026-10-01 | $24.21 | $24.12 | $0.09 | 10,570.0 | -0.00% |
| 2026-09-30 | $24.24 | $24.19 | $0.05 | 851,585.0 | -0.04% |
| 2026-09-29 | $24.23 | $24.19 | $0.0399 | 5,890.0 | -0.04% |
| 2026-09-28 | $24.26 | $24.18 | $0.08 | 15,550.0 | -0.23% |
| 2026-09-25 | $24.28 | $24.20 | $0.0798 | 10,941.0 | +0.09% |
| 2026-09-24 | $24.31 | $24.21 | $0.10 | 14,582.0 | -0.03% |
| 2026-09-23 | $24.37 | $24.24 | $0.13 | 9,715.0 | -0.70% |
| 2026-09-22 | $24.43 | $24.41 | $0.0205 | 6,920.0 | -0.02% |
| 2026-09-21 | $24.45 | $24.40 | $0.0595 | 17,393.0 | +0.06% |
| 2026-09-18 | $24.42 | $24.31 | $0.1098 | 38,660.0 | -0.04% |
| 2026-09-17 | $24.43 | $24.36 | $0.07 | 37,706.0 | +0.51% |
| 2026-09-16 | $24.41 | $24.29 | $0.12 | 23,566.0 | +0.08% |
| 2026-09-15 | $24.30 | $24.24 | $0.06 | 65,155.0 | -0.14% |
Nuveen International Aggregate Bond Etf-Aktien (NXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen International Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen International Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen International Aggregate Bond Etf-Aktien (NXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.31 | $24.12 | $0.19 | 86,459.0 | +0.39% |
| 2026-09 | $24.53 | $24.18 | $0.346 | 3,875,511.0 | -1.55% |
| 2026-08 | $24.79 | $24.58 | $0.205 | 4,323,754.0 | -0.51% |
| 2026-07 | $24.99 | $24.66 | $0.335 | 3,053,573.0 | -1.43% |
| 2026-06 | $25.11 | $24.79 | $0.3248 | 1,753,979.0 | +0.46% |
| 2026-05 | $24.99 | $24.61 | $0.38 | 6,934,983.0 | +0.32% |
| 2026-04 | $25.04 | $24.73 | $0.305 | 9,602,391.0 | +0.32% |
| 2026-03 | $25.29 | $24.67 | $0.6245 | 7,181,597.0 | -2.56% |
| 2026-02 | $25.52 | $24.93 | $0.59 | 5,019,427.0 | +1.03% |
| 2026-01 | $25.25 | $25.02 | $0.227 | 43,405,810.0 | +0.58% |
Nuveen International Aggregate Bond Etf-Aktien (NXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $24.98 | $0.19 | 49,823,537.0 | -0.65% |
| 2025-11 | $25.27 | $25.14 | $0.125 | 41,658,611.0 | -0.28% |
| 2025-10 | $25.35 | $25.07 | $0.285 | 9,715,798.0 | +0.90% |
| 2025-09 | $25.09 | $24.82 | $0.275 | 205,557.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):