Holen Sie sich die Stockscreener-App
2.58
19.02%
0.53
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $2.62 | $1.94 | $0.6813 | 236,506.0 | +24.39% |
| 2026-03-31 | $2.16 | $1.62 | $0.539 | 545,545.0 | +1.99% |
| 2026-03-30 | $2.81 | $1.85 | $0.96 | 1,970,606.0 | -8.64% |
| 2026-03-27 | $2.66 | $1.35 | $1.31 | 12,649,498.0 | +48.65% |
| 2026-03-26 | $1.65 | $1.20 | $0.45 | 1,741,833.0 | -16.38% |
| 2026-03-25 | $1.98 | $0.451 | $1.53 | 60,027,569.0 | +77.00% |
| 2026-03-24 | $1.73 | $0.852 | $0.8826 | 808,120.0 | -33.33% |
| 2026-03-23 | $1.79 | $1.45 | $0.34 | 192,509.0 | -25.00% |
| 2026-03-20 | $2.00 | $1.10 | $0.90 | 708,666.0 | +7.53% |
| 2026-03-19 | $2.10 | $1.68 | $0.419 | 138,918.0 | -11.85% |
| 2026-03-18 | $2.30 | $2.04 | $0.2599 | 59,633.0 | -3.65% |
| 2026-03-17 | $2.58 | $2.18 | $0.4046 | 69,603.0 | -7.59% |
| 2026-03-16 | $2.66 | $2.19 | $0.47 | 96,689.0 | -4.05% |
| 2026-03-13 | $2.80 | $2.30 | $0.50 | 93,447.0 | -1.98% |
| 2026-03-12 | $2.77 | $2.48 | $0.29 | 94,771.0 | -6.67% |
| 2026-03-11 | $3.10 | $2.70 | $0.404 | 56,918.0 | -11.76% |
| 2026-03-10 | $3.44 | $3.00 | $0.44 | 43,011.0 | -1.92% |
| 2026-03-09 | $3.21 | $3.00 | $0.2106 | 17,907.0 | -4.88% |
| 2026-03-06 | $3.63 | $3.17 | $0.46 | 20,547.0 | -5.75% |
| 2026-03-05 | $3.55 | $3.38 | $0.17 | 15,949.0 | +3.26% |
| 2026-03-04 | $3.66 | $3.30 | $0.3635 | 29,594.0 | -0.88% |
| 2026-03-03 | $3.51 | $3.25 | $0.2599 | 15,300.0 | -3.55% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.66 | $0.451 | $3.21 | 79,656,363.0 | -30.89% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
0.96%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):