Holen Sie sich die Stockscreener-App
0.5318
5.90%
-0.0103
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $0.57 | $0.5029 | $0.0671 | 113,257.0 | -5.23% |
| 2026-07-29 | $0.6243 | $0.5411 | $0.0832 | 170,108.0 | -9.94% |
| 2026-07-28 | $0.6583 | $0.5603 | $0.098 | 183,731.0 | -1.39% |
| 2026-07-27 | $0.75 | $0.609 | $0.141 | 378,207.0 | -0.62% |
| 2026-07-24 | $0.77 | $0.582 | $0.188 | 308,454.0 | -14.35% |
| 2026-07-23 | $0.7707 | $0.71 | $0.0607 | 65,672.0 | -7.20% |
| 2026-07-22 | $0.833 | $0.7302 | $0.1028 | 128,415.0 | -6.00% |
| 2026-07-21 | $0.925 | $0.81 | $0.115 | 124,248.0 | -10.34% |
| 2026-07-20 | $1.04 | $0.8101 | $0.2299 | 426,915.0 | +13.41% |
| 2026-07-17 | $1.02 | $0.8084 | $0.2116 | 307,870.0 | -15.55% |
| 2026-07-16 | $1.01 | $0.95 | $0.065 | 65,866.0 | -5.22% |
| 2026-07-15 | $1.09 | $0.9852 | $0.1048 | 72,189.0 | +3.29% |
| 2026-07-14 | $1.02 | $0.9457 | $0.0743 | 106,186.0 | -4.14% |
| 2026-07-13 | $1.11 | $0.94 | $0.17 | 147,964.0 | -0.97% |
| 2026-07-10 | $1.14 | $1.01 | $0.13 | 102,250.0 | -3.74% |
| 2026-07-09 | $1.11 | $1.03 | $0.08 | 93,184.0 | +0.00% |
| 2026-07-08 | $1.15 | $1.05 | $0.10 | 185,669.0 | -6.96% |
| 2026-07-07 | $1.26 | $1.13 | $0.1348 | 103,465.0 | -8.00% |
| 2026-07-06 | $1.38 | $1.22 | $0.16 | 162,533.0 | -3.85% |
| 2026-07-02 | $1.55 | $1.29 | $0.26 | 151,909.0 | -2.26% |
| 2026-07-01 | $1.48 | $1.15 | $0.33 | 384,234.0 | +19.82% |
| 2026-06-30 | $1.19 | $1.06 | $0.13 | 117,410.0 | -2.63% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.55 | $0.5029 | $1.05 | 3,782,326.0 | -53.72% |
| 2026-06 | $1.94 | $1.06 | $0.88 | 3,509,714.0 | -23.45% |
| 2026-05 | $1.70 | $1.26 | $0.4393 | 1,665,963.0 | -0.68% |
| 2026-04 | $2.67 | $1.42 | $1.25 | 4,953,926.0 | -28.78% |
| 2026-03 | $3.66 | $0.451 | $3.21 | 79,419,857.0 | -44.44% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):