Holen Sie sich die Stockscreener-App
1.30
0.76%
-0.01
Handel nachbörslich:
1.28
-0.02
-1.54%
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.39 | $1.27 | $0.1102 | 57,411.0 | -0.76% |
| 2026-05-22 | $1.45 | $1.30 | $0.15 | 96,044.0 | -4.38% |
| 2026-05-21 | $1.43 | $1.26 | $0.1692 | 102,697.0 | -2.14% |
| 2026-05-20 | $1.47 | $1.37 | $0.10 | 70,238.0 | -2.78% |
| 2026-05-19 | $1.49 | $1.36 | $0.13 | 64,463.0 | +0.70% |
| 2026-05-18 | $1.57 | $1.42 | $0.155 | 84,918.0 | -7.74% |
| 2026-05-15 | $1.57 | $1.38 | $0.19 | 208,572.0 | +6.90% |
| 2026-05-14 | $1.53 | $1.43 | $0.10 | 81,426.0 | -5.23% |
| 2026-05-13 | $1.55 | $1.45 | $0.10 | 72,346.0 | +2.68% |
| 2026-05-12 | $1.62 | $1.48 | $0.14 | 94,115.0 | -1.97% |
| 2026-05-11 | $1.65 | $1.46 | $0.19 | 117,550.0 | +2.70% |
| 2026-05-08 | $1.56 | $1.45 | $0.1052 | 56,043.0 | -2.63% |
| 2026-05-07 | $1.61 | $1.49 | $0.125 | 69,173.0 | -1.94% |
| 2026-05-06 | $1.61 | $1.52 | $0.09 | 65,506.0 | +0.65% |
| 2026-05-05 | $1.59 | $1.50 | $0.0985 | 61,690.0 | -1.91% |
| 2026-05-04 | $1.70 | $1.53 | $0.17 | 104,821.0 | +1.29% |
| 2026-05-01 | $1.65 | $1.47 | $0.18 | 102,029.0 | +6.16% |
| 2026-04-30 | $1.57 | $1.42 | $0.15 | 105,843.0 | -1.35% |
| 2026-04-29 | $1.57 | $1.43 | $0.1377 | 106,240.0 | -2.63% |
| 2026-04-28 | $1.61 | $1.51 | $0.10 | 63,483.0 | -2.56% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.70 | $1.26 | $0.4393 | 1,566,453.0 | -10.96% |
| 2026-04 | $2.67 | $1.42 | $1.25 | 4,953,926.0 | -28.78% |
| 2026-03 | $3.66 | $0.451 | $3.21 | 79,419,857.0 | -44.44% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):