Holen Sie sich die Stockscreener-App
5.19
0.76%
-0.04
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.40 | $4.90 | $0.4999 | 19,528.0 | -0.76% |
| 2026-10-15 | $5.72 | $5.16 | $0.5599 | 43,664.0 | -2.06% |
| 2026-10-14 | $5.87 | $5.12 | $0.755 | 23,366.0 | -4.73% |
| 2026-10-13 | $6.06 | $5.35 | $0.71 | 30,809.0 | +10.99% |
| 2026-10-12 | $5.40 | $4.72 | $0.68 | 40,260.0 | -4.72% |
| 2026-10-09 | $5.30 | $5.20 | $0.10 | 6,204.0 | +1.15% |
| 2026-10-08 | $5.46 | $5.15 | $0.305 | 21,860.0 | -1.13% |
| 2026-10-07 | $5.46 | $5.20 | $0.255 | 15,808.0 | -4.85% |
| 2026-10-06 | $5.64 | $5.24 | $0.40 | 14,324.0 | +8.58% |
| 2026-10-05 | $5.68 | $5.08 | $0.60 | 33,517.0 | -8.56% |
| 2026-10-02 | $5.80 | $5.40 | $0.405 | 28,276.0 | -1.23% |
| 2026-10-01 | $5.70 | $5.31 | $0.39 | 22,606.0 | +8.81% |
| 2026-09-30 | $5.39 | $5.12 | $0.2617 | 10,967.0 | +2.36% |
| 2026-09-29 | $5.25 | $5.07 | $0.18 | 12,619.0 | -2.68% |
| 2026-09-28 | $5.70 | $5.12 | $0.58 | 30,036.0 | -7.58% |
| 2026-09-25 | $6.13 | $5.52 | $0.6086 | 13,977.0 | -0.09% |
| 2026-09-24 | $5.80 | $5.52 | $0.28 | 14,397.0 | -0.44% |
| 2026-09-23 | $6.23 | $5.70 | $0.5324 | 24,561.0 | -8.80% |
| 2026-09-22 | $6.70 | $6.05 | $0.65 | 46,546.0 | -7.54% |
| 2026-09-21 | $6.98 | $5.62 | $1.36 | 275,954.0 | +26.12% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.06 | $4.72 | $1.34 | 300,222.0 | -0.57% |
| 2026-09 | $6.98 | $4.60 | $2.38 | 1,026,147.0 | -10.00% |
| 2026-08 | $51.00 | $5.22 | $45.78 | 8,016,482.0 | -88.16% |
| 2026-07 | $155.0 | $48.03 | $107.0 | 41,226.0 | -55.86% |
| 2026-06 | $194.0 | $106.0 | $88.00 | 35,099.0 | -23.45% |
| 2026-05 | $170.0 | $126.1 | $43.93 | 16,658.0 | -0.68% |
| 2026-04 | $267.0 | $142.0 | $125.0 | 49,540.0 | -28.78% |
| 2026-03 | $366.4 | $45.10 | $321.2 | 794,196.0 | -44.44% |
| 2026-02 | $478.0 | $258.0 | $220.0 | 11,148.0 | -25.00% |
| 2026-01 | $1,465.0 | $465.5 | $999.5 | 37,109.0 | -18.41% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $930.0 | $600.0 | $330.0 | 13,351.0 | -26.77% |
| 2025-11 | $1,949.0 | $580.0 | $1,369.0 | 22,500.0 | -54.11% |
| 2025-10 | $2,861.0 | $1,820.0 | $1,041.0 | 14,228.0 | -25.78% |
| 2025-09 | $8,540.0 | $2,014.0 | $6,526.0 | 121,436.0 | -71.79% |
| 2025-08 | $44,400.0 | $4,682.0 | $39,718.0 | 21,584.0 | -77.02% |
| 2025-07 | $59,600.0 | $35,000.0 | $24,600.0 | 431.0 | -16.52% |
| 2025-06 | $73,790.0 | $24,000.0 | $49,790.0 | 1,544.0 | +20.42% |
| 2025-05 | $96,000.0 | $5,220.0 | $90,780.0 | 17,236.0 | +560.90% |
| 2025-04 | $6,400.0 | $4,402.0 | $1,998.0 | 69.00 | -6.38% |
| 2025-03 | $16,000.0 | $5,596.0 | $10,404.0 | 602.0 | -53.93% |
| 2025-02 | $35,200.0 | $12,000.0 | $23,200.0 | 851.0 | -49.24% |
| 2025-01 | $74,600.0 | $21,010.0 | $53,590.0 | 318.0 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54,000.0 | $36,800.0 | $17,200.0 | 81.00 | +2.49% |
| 2024-11 | $76,000.0 | $18,808.0 | $57,192.0 | 918.0 | +131.73% |
| 2024-10 | $27,000.0 | $19,352.0 | $7,648.0 | 7.00 | -14.75% |
| 2024-09 | $28,600.0 | $20,081.9 | $8,518.1 | 24.00 | -13.48% |
| 2024-08 | $42,200.0 | $19,400.0 | $22,800.0 | 180.0 | +1.44% |
| 2024-07 | $120,000.0 | $21,600.0 | $98,400.0 | 218.0 | -69.40% |
| 2024-06 | $110,000.0 | $63,200.0 | $46,800.0 | 12.00 | +19.84% |
| 2024-05 | $117,000.0 | $74,100.0 | $42,900.0 | 27.00 | -9.11% |
| 2024-04 | $131,800.0 | $81,600.0 | $50,200.0 | 19.00 | +0.00% |
1.32%
37.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):