Holen Sie sich die Stockscreener-App
1.14
10.24%
-0.13
Handel nachbörslich:
1.16
0.02
+1.75%
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.32 | $1.14 | $0.18 | 916,671.0 | -10.24% |
| 2025-08-14 | $1.45 | $1.25 | $0.20 | 719,284.0 | -9.93% |
| 2025-08-13 | $1.53 | $1.38 | $0.15 | 374,976.0 | -2.08% |
| 2025-08-12 | $1.65 | $1.43 | $0.22 | 422,731.0 | -10.00% |
| 2025-08-11 | $1.87 | $1.55 | $0.3193 | 985,489.0 | -8.05% |
| 2025-08-08 | $1.90 | $1.72 | $0.18 | 209,855.0 | -7.94% |
| 2025-08-07 | $2.01 | $1.85 | $0.1587 | 80,064.0 | -1.56% |
| 2025-08-06 | $2.01 | $1.87 | $0.1394 | 244,162.0 | -1.54% |
| 2025-08-05 | $2.08 | $1.84 | $0.24 | 143,087.0 | +2.09% |
| 2025-08-04 | $2.08 | $1.83 | $0.25 | 144,072.0 | -4.02% |
| 2025-08-01 | $2.22 | $1.82 | $0.40 | 302,401.0 | +3.65% |
| 2025-07-31 | $1.94 | $1.79 | $0.15 | 225,540.0 | +7.26% |
| 2025-07-30 | $2.03 | $1.75 | $0.28 | 323,868.0 | -12.47% |
| 2025-07-29 | $2.06 | $1.85 | $0.21 | 305,640.0 | -1.68% |
| 2025-07-28 | $2.18 | $2.04 | $0.1392 | 191,362.0 | -7.14% |
| 2025-07-25 | $2.38 | $1.89 | $0.49 | 602,277.0 | -5.88% |
| 2025-07-24 | $2.52 | $2.29 | $0.2249 | 436,901.0 | -1.24% |
| 2025-07-23 | $2.42 | $2.27 | $0.145 | 84,149.0 | +2.55% |
| 2025-07-22 | $2.44 | $2.31 | $0.13 | 208,157.0 | -2.49% |
| 2025-07-21 | $2.41 | $2.29 | $0.115 | 201,902.0 | +1.26% |
| 2025-07-18 | $2.41 | $2.31 | $0.10 | 227,296.0 | +3.03% |
| 2025-07-17 | $2.52 | $2.30 | $0.215 | 416,571.0 | -7.60% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.22 | $1.14 | $1.08 | 5,459,463.0 | -40.63% |
| 2025-07 | $2.98 | $1.75 | $1.23 | 8,651,407.0 | -16.52% |
| 2025-06 | $3.69 | $1.20 | $2.49 | 30,868,011.0 | +20.42% |
| 2025-05 | $4.80 | $0.261 | $4.54 | 344,722,420.0 | +560.90% |
| 2025-04 | $0.32 | $0.2201 | $0.0999 | 1,400,697.0 | -6.38% |
| 2025-03 | $0.80 | $0.2798 | $0.5202 | 12,046,032.0 | -53.93% |
| 2025-02 | $1.76 | $0.60 | $1.16 | 17,041,959.0 | -49.24% |
| 2025-01 | $3.73 | $1.05 | $2.68 | 6,360,104.0 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.84 | $0.86 | 1,587,887.0 | +2.49% |
| 2024-11 | $3.80 | $0.9404 | $2.86 | 18,346,818.0 | +131.73% |
| 2024-10 | $1.35 | $0.9676 | $0.3824 | 233,634.0 | -14.75% |
| 2024-09 | $1.43 | $1.00 | $0.4259 | 514,537.0 | -13.48% |
| 2024-08 | $2.11 | $0.97 | $1.14 | 3,614,807.0 | +1.44% |
| 2024-07 | $6.00 | $1.08 | $4.92 | 4,371,767.0 | -69.40% |
| 2024-06 | $5.50 | $3.16 | $2.34 | 287,243.0 | +19.84% |
| 2024-05 | $5.85 | $3.71 | $2.14 | 541,162.0 | -9.11% |
| 2024-04 | $6.59 | $4.08 | $2.51 | 401,980.0 | +0.00% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):