Holen Sie sich die Stockscreener-App
1.54
1.91%
-0.03
Vorhandelsmarkt:
1.54
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.59 | $1.50 | $0.0985 | 61,690.0 | -1.91% |
| 2026-05-04 | $1.70 | $1.53 | $0.17 | 104,821.0 | +1.29% |
| 2026-05-01 | $1.65 | $1.47 | $0.18 | 102,029.0 | +6.16% |
| 2026-04-30 | $1.57 | $1.42 | $0.15 | 105,843.0 | -1.35% |
| 2026-04-29 | $1.57 | $1.43 | $0.1377 | 106,240.0 | -2.63% |
| 2026-04-28 | $1.61 | $1.51 | $0.10 | 63,483.0 | -2.56% |
| 2026-04-27 | $1.75 | $1.55 | $0.1996 | 132,912.0 | -5.45% |
| 2026-04-24 | $1.73 | $1.64 | $0.09 | 56,903.0 | -4.07% |
| 2026-04-23 | $1.82 | $1.64 | $0.18 | 167,911.0 | -3.91% |
| 2026-04-22 | $1.90 | $1.71 | $0.19 | 121,805.0 | +0.00% |
| 2026-04-21 | $1.89 | $1.78 | $0.11 | 90,880.0 | +1.13% |
| 2026-04-20 | $1.94 | $1.68 | $0.2643 | 180,874.0 | -5.35% |
| 2026-04-17 | $2.10 | $1.82 | $0.277 | 162,272.0 | -7.43% |
| 2026-04-16 | $2.29 | $1.91 | $0.38 | 176,716.0 | -2.88% |
| 2026-04-15 | $2.22 | $1.60 | $0.62 | 471,593.0 | +28.40% |
| 2026-04-14 | $1.70 | $1.56 | $0.14 | 360,393.0 | -1.22% |
| 2026-04-13 | $1.69 | $1.49 | $0.20 | 209,816.0 | +4.46% |
| 2026-04-10 | $1.67 | $1.47 | $0.20 | 247,882.0 | -4.27% |
| 2026-04-09 | $1.71 | $1.56 | $0.15 | 263,707.0 | -7.34% |
| 2026-04-08 | $1.90 | $1.75 | $0.1483 | 213,362.0 | -1.12% |
| 2026-04-07 | $2.01 | $1.78 | $0.23 | 232,884.0 | -10.05% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.70 | $1.47 | $0.23 | 330,230.0 | +5.48% |
| 2026-04 | $2.67 | $1.42 | $1.25 | 4,953,926.0 | -28.78% |
| 2026-03 | $3.66 | $0.451 | $3.21 | 79,419,857.0 | -44.44% |
| 2026-02 | $4.78 | $2.58 | $2.20 | 1,114,751.0 | -25.00% |
| 2026-01 | $14.65 | $4.66 | $10.00 | 3,710,675.0 | -18.41% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):