Holen Sie sich die Stockscreener-App
36.24
1.43%
-0.5254
Simplify Next Intangible Core Index Etf-Aktien (NXTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $36.27 | $36.22 | $0.05 | 1,006.0 | -1.43% |
| 2026-10-13 | $36.84 | $36.76 | $0.08 | 1,402.0 | -0.49% |
| 2026-10-12 | $36.96 | $36.93 | $0.03 | 1,014.0 | -0.38% |
| 2026-10-09 | $37.09 | $36.76 | $0.3257 | 42,267.0 | +1.62% |
| 2026-10-08 | $36.49 | $36.33 | $0.1631 | 554.0 | +0.44% |
| 2026-10-07 | $36.37 | $36.28 | $0.09 | 513.0 | -0.47% |
| 2026-10-06 | $36.51 | $36.45 | $0.06 | 542.0 | +0.49% |
| 2026-10-05 | $36.33 | $36.33 | $0.00 | 8.00 | +0.60% |
| 2026-10-02 | $36.11 | $36.04 | $0.0689 | 477.0 | -0.09% |
| 2026-10-01 | $36.14 | $35.92 | $0.2217 | 518.0 | +0.63% |
| 2026-09-30 | $35.92 | $35.92 | $0.00 | 24.00 | -0.05% |
| 2026-09-29 | $36.00 | $35.94 | $0.0645 | 525,032.0 | -0.19% |
| 2026-09-28 | $36.02 | $35.93 | $0.09 | 659.0 | -0.84% |
| 2026-09-25 | $36.36 | $36.23 | $0.13 | 201,425.0 | -0.06% |
| 2026-09-24 | $36.33 | $36.33 | $0.00 | 14.00 | -0.33% |
| 2026-09-23 | $36.45 | $36.45 | $0.00 | 31.00 | +0.23% |
| 2026-09-22 | $36.37 | $36.37 | $0.00 | 18.00 | -0.07% |
| 2026-09-21 | $36.39 | $36.39 | $0.00 | 13.00 | +1.29% |
| 2026-09-18 | $35.93 | $35.84 | $0.09 | 913.0 | -0.50% |
| 2026-09-17 | $36.11 | $36.11 | $0.00 | 45.00 | +0.82% |
| 2026-09-16 | $35.81 | $35.81 | $0.00 | 68.00 | -0.44% |
| 2026-09-15 | $36.17 | $35.97 | $0.1979 | 377.0 | -0.47% |
Simplify Next Intangible Core Index Etf-Aktien (NXTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Next Intangible Core Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Next Intangible Core Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Next Intangible Core Index Etf-Aktien (NXTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.09 | $35.92 | $1.17 | 48,301.0 | +0.90% |
| 2026-09 | $36.53 | $35.50 | $1.03 | 739,623.0 | -1.63% |
| 2026-08 | $36.83 | $34.74 | $2.09 | 9,123.0 | +5.65% |
| 2026-07 | $35.22 | $33.65 | $1.57 | 37,219.0 | -0.80% |
| 2026-06 | $35.41 | $33.28 | $2.13 | 10,217.0 | +0.26% |
| 2026-05 | $34.75 | $31.57 | $3.18 | 52,671.0 | +10.58% |
| 2026-04 | $31.52 | $29.73 | $1.79 | 41,244.0 | +5.83% |
| 2026-03 | $31.14 | $29.10 | $2.04 | 127,752.0 | -3.93% |
| 2026-02 | $31.67 | $29.87 | $1.80 | 76,573.0 | -1.26% |
| 2026-01 | $33.12 | $31.31 | $1.82 | 13,986.0 | -3.74% |
Simplify Next Intangible Core Index Etf-Aktien (NXTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.54 | $32.28 | $1.26 | 27,686.0 | +1.54% |
| 2025-11 | $32.91 | $30.81 | $2.10 | 109,448.0 | -1.66% |
| 2025-10 | $33.22 | $31.64 | $1.58 | 131,680.0 | +0.68% |
| 2025-09 | $33.20 | $31.09 | $2.11 | 28,663.0 | +4.26% |
| 2025-08 | $31.46 | $30.22 | $1.24 | 499,266.0 | +2.46% |
| 2025-07 | $30.99 | $30.30 | $0.6891 | 1,900.0 | -0.63% |
| 2025-06 | $30.77 | $29.78 | $0.9934 | 2,235.0 | +2.94% |
| 2025-05 | $30.19 | $28.31 | $1.87 | 49,526.0 | +5.37% |
| 2025-04 | $28.37 | $24.65 | $3.72 | 5,026.0 | +2.57% |
| 2025-03 | $28.84 | $26.96 | $1.88 | 6,745.0 | -5.61% |
| 2025-02 | $30.74 | $29.01 | $1.73 | 2,842.0 | -1.23% |
| 2025-01 | $29.80 | $27.99 | $1.80 | 1,998.0 | +5.80% |
Simplify Next Intangible Core Index Etf-Aktien (NXTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.16 | $2.88 | 4,446.0 | -8.13% |
| 2024-11 | $30.72 | $28.34 | $2.37 | 2,594.0 | +8.61% |
| 2024-10 | $29.16 | $28.20 | $0.968 | 7,191.0 | -0.95% |
| 2024-09 | $28.49 | $26.83 | $1.66 | 14,091.0 | +2.81% |
| 2024-08 | $27.71 | $27.19 | $0.5228 | 492.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):