Holen Sie sich die Stockscreener-App
0.8048
0.73%
0.0058
Handel nachbörslich:
.79
-0.0148
-1.84%
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.815 | $0.7801 | $0.0349 | 60,816.0 | +0.73% |
| 2025-01-30 | $0.8214 | $0.771 | $0.0504 | 61,524.0 | -0.03% |
| 2025-01-29 | $0.828 | $0.785 | $0.043 | 28,361.0 | +0.00% |
| 2025-01-28 | $0.8351 | $0.7916 | $0.0435 | 24,539.0 | -1.64% |
| 2025-01-27 | $0.848 | $0.79 | $0.058 | 70,972.0 | -1.28% |
| 2025-01-24 | $0.8981 | $0.805 | $0.0931 | 148,276.0 | -4.08% |
| 2025-01-23 | $0.90 | $0.781 | $0.119 | 358,091.0 | +7.72% |
| 2025-01-22 | $0.838 | $0.789 | $0.049 | 26,143.0 | -1.39% |
| 2025-01-21 | $0.82 | $0.7699 | $0.0501 | 78,981.0 | +2.37% |
| 2025-01-17 | $0.8198 | $0.7664 | $0.0534 | 35,912.0 | +3.00% |
| 2025-01-16 | $0.8288 | $0.766 | $0.0628 | 58,273.0 | -2.92% |
| 2025-01-15 | $0.81 | $0.7606 | $0.0494 | 96,440.0 | +1.04% |
| 2025-01-14 | $0.81 | $0.7779 | $0.0321 | 31,290.0 | +0.37% |
| 2025-01-13 | $0.8031 | $0.7701 | $0.033 | 83,259.0 | -2.63% |
| 2025-01-10 | $0.8368 | $0.791 | $0.0458 | 149,765.0 | -6.11% |
| 2025-01-08 | $0.8964 | $0.83 | $0.0664 | 143,301.0 | -4.69% |
| 2025-01-07 | $0.95 | $0.8703 | $0.0797 | 80,617.0 | -2.95% |
| 2025-01-06 | $0.9549 | $0.82 | $0.1349 | 678,046.0 | +11.85% |
| 2025-01-03 | $0.8599 | $0.8004 | $0.0595 | 102,955.0 | +0.06% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,608,637.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):