Holen Sie sich die Stockscreener-App
0.4953
0.04%
-0.0002
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.51 | $0.4801 | $0.0299 | 66,797.0 | -0.04% |
| 2025-06-05 | $0.50 | $0.48 | $0.02 | 432,609.0 | +4.73% |
| 2025-06-04 | $0.48 | $0.468 | $0.012 | 18,866.0 | -0.13% |
| 2025-06-03 | $0.494 | $0.4665 | $0.0275 | 22,601.0 | -1.37% |
| 2025-06-02 | $0.519 | $0.476 | $0.043 | 84,707.0 | -2.46% |
| 2025-05-30 | $0.50 | $0.4616 | $0.0384 | 69,720.0 | -0.81% |
| 2025-05-29 | $0.5178 | $0.4831 | $0.0347 | 394,085.0 | +6.41% |
| 2025-05-28 | $0.5136 | $0.4459 | $0.0677 | 284,416.0 | -5.18% |
| 2025-05-27 | $0.5078 | $0.484 | $0.0238 | 48,769.0 | -3.11% |
| 2025-05-23 | $0.53 | $0.4989 | $0.0311 | 90,714.0 | +2.15% |
| 2025-05-22 | $0.53 | $0.4673 | $0.0627 | 90,397.0 | -1.84% |
| 2025-05-21 | $0.5394 | $0.48 | $0.0594 | 166,471.0 | -0.40% |
| 2025-05-20 | $0.5084 | $0.4275 | $0.0809 | 125,671.0 | +12.99% |
| 2025-05-19 | $0.45 | $0.425 | $0.025 | 81,276.0 | +2.74% |
| 2025-05-16 | $0.4499 | $0.4205 | $0.0294 | 55,615.0 | +6.31% |
| 2025-05-15 | $0.4698 | $0.41 | $0.0598 | 93,812.0 | -7.33% |
| 2025-05-14 | $0.46 | $0.4258 | $0.0342 | 109,566.0 | -0.87% |
| 2025-05-13 | $0.467 | $0.43 | $0.037 | 79,002.0 | +3.27% |
| 2025-05-12 | $0.4698 | $0.40 | $0.0698 | 77,916.0 | -2.62% |
| 2025-05-09 | $0.4475 | $0.393 | $0.0545 | 512,369.0 | +15.84% |
| 2025-05-08 | $0.399 | $0.37 | $0.029 | 53,160.0 | +1.37% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.519 | $0.4665 | $0.0525 | 692,377.0 | +0.59% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):