Holen Sie sich die Stockscreener-App
57.62
2.17%
-1.28
Nextracker Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $60.02 | $56.75 | $3.27 | 3,456,060.0 | -2.17% |
| 2025-06-18 | $60.42 | $58.23 | $2.19 | 2,352,355.0 | -1.47% |
| 2025-06-17 | $60.62 | $55.54 | $5.08 | 3,590,282.0 | -1.60% |
| 2025-06-16 | $61.00 | $58.84 | $2.16 | 1,847,260.0 | +0.07% |
| 2025-06-13 | $61.01 | $57.77 | $3.24 | 1,621,413.0 | +2.17% |
| 2025-06-12 | $60.17 | $58.82 | $1.35 | 1,297,658.0 | -1.21% |
| 2025-06-11 | $60.78 | $58.99 | $1.79 | 1,554,421.0 | +1.98% |
| 2025-06-10 | $59.90 | $58.20 | $1.70 | 1,377,581.0 | -0.07% |
| 2025-06-09 | $60.48 | $58.91 | $1.57 | 1,562,524.0 | +0.17% |
| 2025-06-06 | $59.52 | $57.48 | $2.03 | 1,482,223.0 | +2.19% |
| 2025-06-05 | $58.45 | $56.25 | $2.20 | 1,564,835.0 | +1.30% |
| 2025-06-04 | $58.57 | $56.64 | $1.93 | 1,348,063.0 | -1.83% |
| 2025-06-03 | $58.21 | $54.52 | $3.69 | 2,328,240.0 | +4.87% |
| 2025-06-02 | $57.38 | $54.20 | $3.18 | 1,542,963.0 | -2.47% |
| 2025-05-30 | $57.85 | $55.00 | $2.85 | 2,247,914.0 | +2.28% |
| 2025-05-29 | $56.48 | $55.33 | $1.15 | 1,317,130.0 | -0.33% |
| 2025-05-28 | $56.48 | $54.87 | $1.61 | 2,127,120.0 | -0.48% |
| 2025-05-27 | $57.39 | $55.17 | $2.22 | 2,303,551.0 | -0.30% |
| 2025-05-23 | $56.85 | $55.06 | $1.79 | 1,882,270.0 | +0.00% |
| 2025-05-22 | $56.69 | $52.00 | $4.69 | 7,152,953.0 | -3.13% |
Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextracker Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.01 | $54.20 | $6.81 | 30,381,938.0 | +1.64% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
1.46%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):