83.85
price up icon6.82%   5.35
pre-market  Vorhandelsmarkt:  85.10   1.25   +1.49%
loading

Nextracker Inc-Aktien (NXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $84.57 $78.75 $5.82 2,267,553.0 +6.82%
2025-10-08 $78.98 $77.60 $1.38 896,866.0 +1.23%
2025-10-07 $80.19 $76.19 $4.00 1,348,960.0 -1.01%
2025-10-06 $80.39 $77.38 $3.01 2,059,976.0 +1.57%
2025-10-03 $80.83 $74.91 $5.92 2,669,327.0 -2.81%
2025-10-02 $79.49 $76.58 $2.91 2,625,533.0 +4.95%
2025-10-01 $76.06 $73.07 $2.99 1,568,265.0 +2.20%
2025-09-30 $77.79 $73.28 $4.51 1,927,076.0 -2.81%
2025-09-29 $76.81 $74.09 $2.72 2,454,536.0 +4.19%
2025-09-26 $73.46 $70.92 $2.54 1,908,157.0 -0.60%
2025-09-25 $73.62 $69.22 $4.40 1,642,713.0 +1.03%
2025-09-24 $74.48 $70.86 $3.62 2,286,036.0 +3.12%
2025-09-23 $73.84 $70.14 $3.70 2,006,555.0 -3.53%
2025-09-22 $73.23 $70.01 $3.22 1,594,062.0 +2.51%
2025-09-19 $72.12 $70.51 $1.61 5,968,403.0 +1.23%
2025-09-18 $70.61 $67.66 $2.95 1,464,457.0 +2.58%
2025-09-17 $69.89 $67.17 $2.72 1,766,193.0 +2.78%
2025-09-16 $69.00 $66.70 $2.30 1,728,457.0 -1.17%
2025-09-15 $68.24 $65.75 $2.49 1,219,877.0 +1.41%
2025-09-12 $68.07 $66.42 $1.65 1,460,444.0 -1.19%
2025-09-11 $68.43 $66.00 $2.43 1,725,324.0 -0.13%
2025-09-10 $67.92 $64.30 $3.62 1,901,130.0 +5.07%

Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextracker Inc-Aktien (NXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $84.57 $73.07 $11.50 15,704,033.0 +13.33%
2025-09 $77.79 $64.30 $13.49 41,768,478.0 +10.01%
2025-08 $70.14 $52.61 $17.53 51,501,128.0 +15.45%
2025-07 $67.87 $52.83 $15.04 59,420,012.0 +7.15%
2025-06 $61.01 $51.69 $9.32 42,693,262.0 -4.09%
2025-05 $63.19 $40.60 $22.59 67,695,369.0 +39.60%
2025-04 $44.07 $36.06 $8.01 38,636,688.0 -3.63%
2025-03 $46.90 $40.21 $6.69 37,520,973.0 -4.27%
2025-02 $50.34 $42.00 $8.34 46,926,342.0 -12.69%
2025-01 $52.27 $37.16 $15.11 66,621,115.0 +38.02%

Nextracker Inc-Aktien (NXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.26 $33.29 $6.97 37,078,015.0 -3.12%
2024-11 $44.24 $35.86 $8.38 55,571,179.0 -4.17%
2024-10 $41.00 $30.93 $10.07 62,542,650.0 +6.24%
2024-09 $40.57 $32.65 $7.92 67,735,684.0 -7.84%
2024-08 $49.94 $37.97 $11.97 65,499,121.0 -17.24%
2024-07 $53.40 $44.52 $8.88 60,182,679.0 +4.82%
2024-06 $62.31 $46.25 $16.06 88,398,612.0 -15.03%
2024-05 $58.49 $42.09 $16.40 92,994,061.0 +28.93%
2024-04 $57.40 $42.02 $15.38 66,728,225.0 -23.96%
2024-03 $62.14 $55.50 $6.64 64,399,970.0 +0.05%
2024-02 $61.77 $51.64 $10.13 84,410,890.0 +24.23%
2024-01 $49.73 $39.75 $9.98 119,898,270.0 -3.37%

Nextracker Inc-Aktien (NXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.82 $38.25 $11.57 41,455,271.0 +15.28%
2023-11 $41.30 $33.03 $8.27 31,107,777.0 +16.92%
2023-10 $41.73 $32.14 $9.59 54,608,968.0 -13.45%
2023-09 $44.75 $38.90 $5.85 20,428,287.0 -4.65%
2023-08 $43.78 $35.70 $8.08 26,061,379.0 -0.54%
2023-07 $46.55 $36.19 $10.36 34,032,625.0 +6.38%
2023-06 $43.97 $34.30 $9.67 38,191,310.0 +4.08%
2023-05 $41.35 $29.28 $12.07 25,102,703.0 +21.47%
2023-04 $36.36 $30.41 $5.95 16,506,800.0 -13.15%
2023-03 $37.83 $28.24 $9.59 27,131,645.0 +0.00%
$36.71
price up icon 1.89%
solar RUN
$20.32
price up icon 4.74%
$38.61
price up icon 8.27%
solar DQ
$27.76
price down icon 1.56%
$9.00
price up icon 1.81%
Kapitalisierung:     |  Volumen (24h):