99.12
price down icon3.46%   -3.55
after-market Handel nachbörslich: 100.80 1.68 +1.69%
loading

Nextracker Inc-Aktien (NXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $101.4 $98.11 $3.26 1,743,517.0 -3.46%
2025-10-29 $104.4 $97.00 $7.41 2,286,367.0 +5.85%
2025-10-28 $100.1 $96.10 $4.01 2,458,337.0 -1.57%
2025-10-27 $101.2 $95.71 $5.47 4,890,482.0 +0.27%
2025-10-24 $102.0 $95.87 $6.11 5,236,454.0 +8.74%
2025-10-23 $90.50 $87.16 $3.34 3,648,424.0 +3.23%
2025-10-22 $88.29 $85.10 $3.19 2,636,769.0 -2.40%
2025-10-21 $92.30 $87.80 $4.50 2,399,659.0 +0.99%
2025-10-20 $89.65 $87.65 $2.00 2,009,203.0 +2.02%
2025-10-17 $87.65 $85.22 $2.43 2,508,309.0 -0.59%
2025-10-16 $93.90 $86.65 $7.25 3,533,629.0 -5.95%
2025-10-15 $93.50 $88.39 $5.11 3,255,126.0 +7.10%
2025-10-14 $87.90 $82.84 $5.06 2,291,429.0 -0.01%
2025-10-13 $87.53 $84.20 $3.33 2,088,911.0 +5.02%
2025-10-10 $86.39 $81.31 $5.08 2,726,659.0 -1.25%
2025-10-09 $84.57 $78.75 $5.82 2,267,553.0 +6.82%
2025-10-08 $78.98 $77.60 $1.38 896,866.0 +1.23%
2025-10-07 $80.19 $76.19 $4.00 1,348,960.0 -1.01%
2025-10-06 $80.39 $77.38 $3.01 2,059,976.0 +1.57%
2025-10-03 $80.83 $74.91 $5.92 2,669,327.0 -2.81%
2025-10-02 $79.49 $76.58 $2.91 2,625,533.0 +4.95%
2025-10-01 $76.06 $73.07 $2.99 1,568,265.0 +2.20%

Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextracker Inc-Aktien (NXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $104.4 $73.07 $31.34 58,893,272.0 +33.96%
2025-09 $77.79 $64.30 $13.49 41,768,478.0 +10.01%
2025-08 $70.14 $52.61 $17.53 51,501,128.0 +15.45%
2025-07 $67.87 $52.83 $15.04 59,420,012.0 +7.15%
2025-06 $61.01 $51.69 $9.32 42,693,262.0 -4.09%
2025-05 $63.19 $40.60 $22.59 67,695,369.0 +39.60%
2025-04 $44.07 $36.06 $8.01 38,636,688.0 -3.63%
2025-03 $46.90 $40.21 $6.69 37,520,973.0 -4.27%
2025-02 $50.34 $42.00 $8.34 46,926,342.0 -12.69%
2025-01 $52.27 $37.16 $15.11 66,621,115.0 +38.02%

Nextracker Inc-Aktien (NXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.26 $33.29 $6.97 37,078,015.0 -3.12%
2024-11 $44.24 $35.86 $8.38 55,571,179.0 -4.17%
2024-10 $41.00 $30.93 $10.07 62,542,650.0 +6.24%
2024-09 $40.57 $32.65 $7.92 67,735,684.0 -7.84%
2024-08 $49.94 $37.97 $11.97 65,499,121.0 -17.24%
2024-07 $53.40 $44.52 $8.88 60,182,679.0 +4.82%
2024-06 $62.31 $46.25 $16.06 88,398,612.0 -15.03%
2024-05 $58.49 $42.09 $16.40 92,994,061.0 +28.93%
2024-04 $57.40 $42.02 $15.38 66,728,225.0 -23.96%
2024-03 $62.14 $55.50 $6.64 64,399,970.0 +0.05%
2024-02 $61.77 $51.64 $10.13 84,410,890.0 +24.23%
2024-01 $49.73 $39.75 $9.98 119,898,270.0 -3.37%

Nextracker Inc-Aktien (NXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.82 $38.25 $11.57 41,455,271.0 +15.28%
2023-11 $41.30 $33.03 $8.27 31,107,777.0 +16.92%
2023-10 $41.73 $32.14 $9.59 54,608,968.0 -13.45%
2023-09 $44.75 $38.90 $5.85 20,428,287.0 -4.65%
2023-08 $43.78 $35.70 $8.08 26,061,379.0 -0.54%
2023-07 $46.55 $36.19 $10.36 34,032,625.0 +6.38%
2023-06 $43.97 $34.30 $9.67 38,191,310.0 +4.08%
2023-05 $41.35 $29.28 $12.07 25,102,703.0 +21.47%
2023-04 $36.36 $30.41 $5.95 16,506,800.0 -13.15%
2023-03 $37.83 $28.24 $9.59 27,131,645.0 +0.00%
solar RUN
$19.62
price down icon 2.49%
$233.58
price down icon 3.36%
$30.13
price down icon 3.24%
$34.34
price down icon 5.40%
solar DQ
$29.51
price down icon 3.18%
Kapitalisierung:     |  Volumen (24h):