Holen Sie sich die Stockscreener-App
37.98
1.24%
0.39
Nextracker Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $38.16 | $37.14 | $1.02 | 360,493.0 | +1.30% |
| 2024-11-20 | $37.68 | $36.51 | $1.17 | 1,701,505.0 | +3.27% |
| 2024-11-19 | $37.85 | $36.34 | $1.51 | 1,679,903.0 | -2.75% |
| 2024-11-18 | $37.80 | $35.86 | $1.94 | 2,087,438.0 | +1.71% |
| 2024-11-15 | $40.18 | $36.44 | $3.74 | 2,800,090.0 | -7.44% |
| 2024-11-14 | $40.33 | $36.56 | $3.77 | 3,310,554.0 | +6.60% |
| 2024-11-13 | $39.30 | $37.22 | $2.09 | 1,931,055.0 | -2.30% |
| 2024-11-12 | $39.11 | $37.49 | $1.62 | 2,561,219.0 | -3.54% |
| 2024-11-11 | $40.44 | $38.87 | $1.57 | 2,261,315.0 | -1.40% |
| 2024-11-08 | $41.76 | $39.75 | $2.01 | 2,661,115.0 | -2.93% |
| 2024-11-07 | $41.95 | $39.65 | $2.30 | 3,360,998.0 | -0.67% |
| 2024-11-06 | $42.45 | $37.75 | $4.70 | 9,398,331.0 | -5.58% |
| 2024-11-05 | $44.24 | $40.90 | $3.34 | 3,019,115.0 | +5.08% |
| 2024-11-04 | $43.60 | $40.53 | $3.07 | 4,723,093.0 | +5.93% |
| 2024-11-01 | $40.37 | $38.21 | $2.16 | 4,272,438.0 | -0.53% |
| 2024-10-31 | $41.00 | $36.39 | $4.61 | 10,240,310.0 | +24.55% |
| 2024-10-30 | $32.92 | $31.18 | $1.74 | 5,339,984.0 | -1.11% |
| 2024-10-29 | $32.49 | $31.50 | $0.99 | 2,175,686.0 | -0.71% |
| 2024-10-28 | $32.88 | $31.99 | $0.8906 | 2,338,132.0 | +3.50% |
| 2024-10-25 | $32.18 | $31.24 | $0.94 | 2,014,839.0 | +0.54% |
| 2024-10-24 | $31.81 | $30.93 | $0.88 | 2,187,124.0 | -0.41% |
| 2024-10-23 | $32.20 | $31.17 | $1.03 | 2,839,614.0 | -1.95% |
| 2024-10-22 | $32.62 | $31.81 | $0.805 | 2,477,533.0 | -1.70% |
Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextracker Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.24 | $35.86 | $8.38 | 46,128,662.0 | -4.37% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
0.03%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):