Holen Sie sich die Stockscreener-App
35.15
3.87%
1.31
Handel nachbörslich:
35.15
Nextracker Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $36.15 | $33.29 | $2.86 | 5,377,652.0 | +3.87% |
| 2024-12-19 | $35.41 | $33.76 | $1.65 | 1,968,757.0 | -3.29% |
| 2024-12-18 | $37.29 | $34.56 | $2.73 | 1,957,424.0 | -2.04% |
| 2024-12-17 | $36.80 | $35.00 | $1.80 | 1,685,748.0 | +0.51% |
| 2024-12-16 | $36.47 | $35.42 | $1.05 | 1,651,311.0 | +0.20% |
| 2024-12-13 | $35.72 | $34.54 | $1.18 | 1,359,242.0 | +0.74% |
| 2024-12-12 | $36.70 | $35.15 | $1.55 | 1,634,559.0 | -3.88% |
| 2024-12-11 | $37.81 | $35.40 | $2.41 | 1,712,351.0 | -0.87% |
| 2024-12-10 | $37.94 | $36.37 | $1.57 | 1,754,589.0 | -3.65% |
| 2024-12-09 | $39.53 | $36.73 | $2.80 | 2,247,852.0 | +5.68% |
| 2024-12-06 | $37.14 | $36.04 | $1.10 | 1,503,326.0 | -0.36% |
| 2024-12-05 | $38.55 | $36.40 | $2.16 | 2,367,736.0 | -4.73% |
| 2024-12-04 | $39.71 | $37.70 | $2.01 | 2,036,589.0 | -2.32% |
| 2024-12-03 | $40.03 | $38.53 | $1.50 | 1,897,689.0 | -1.88% |
| 2024-12-02 | $40.26 | $38.52 | $1.74 | 1,758,613.0 | +4.53% |
| 2024-11-29 | $39.91 | $38.12 | $1.79 | 1,452,520.0 | -3.90% |
| 2024-11-27 | $40.39 | $38.87 | $1.52 | 1,154,963.0 | +2.16% |
| 2024-11-26 | $39.99 | $38.41 | $1.58 | 1,647,492.0 | -3.79% |
| 2024-11-25 | $41.42 | $39.30 | $2.12 | 2,357,842.0 | +3.99% |
| 2024-11-22 | $39.00 | $37.40 | $1.60 | 1,539,408.0 | +3.88% |
Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextracker Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 36,291,090.0 | -7.89% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
8.11%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):