Holen Sie sich die Stockscreener-App
40.96
3.51%
1.68
Nextracker Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $41.05 | $39.16 | $1.89 | 469,111.0 | +4.38% |
| 2025-04-21 | $40.12 | $38.39 | $1.73 | 964,205.0 | -2.53% |
| 2025-04-17 | $40.61 | $39.31 | $1.30 | 1,219,852.0 | +1.46% |
| 2025-04-16 | $41.12 | $39.11 | $2.01 | 1,192,197.0 | -2.10% |
| 2025-04-15 | $41.28 | $40.12 | $1.16 | 1,445,498.0 | -0.39% |
| 2025-04-14 | $41.15 | $39.13 | $2.02 | 1,762,695.0 | +3.82% |
| 2025-04-11 | $39.56 | $36.78 | $2.78 | 1,660,598.0 | +3.92% |
| 2025-04-10 | $38.96 | $36.15 | $2.81 | 1,810,839.0 | -3.77% |
| 2025-04-09 | $39.81 | $36.06 | $3.75 | 2,760,664.0 | +6.03% |
| 2025-04-08 | $39.50 | $36.40 | $3.10 | 1,818,953.0 | -2.37% |
| 2025-04-07 | $41.46 | $36.24 | $5.22 | 3,256,605.0 | -2.87% |
| 2025-04-04 | $39.71 | $37.82 | $1.89 | 2,099,937.0 | -3.42% |
| 2025-04-03 | $42.30 | $40.03 | $2.27 | 2,305,042.0 | -7.21% |
| 2025-04-02 | $43.83 | $42.00 | $1.83 | 1,392,995.0 | +1.14% |
| 2025-04-01 | $43.25 | $41.51 | $1.74 | 1,468,358.0 | +2.16% |
| 2025-03-31 | $42.64 | $40.50 | $2.14 | 1,684,812.0 | -2.34% |
| 2025-03-28 | $43.24 | $41.80 | $1.44 | 1,402,508.0 | +0.94% |
| 2025-03-27 | $43.85 | $42.68 | $1.17 | 1,022,584.0 | -2.11% |
| 2025-03-26 | $45.49 | $43.22 | $2.27 | 1,240,390.0 | -3.41% |
| 2025-03-25 | $46.90 | $44.97 | $1.93 | 1,831,046.0 | +0.02% |
Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextracker Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.83 | $36.06 | $7.77 | 25,627,549.0 | -2.71% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
3.36%
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):