Holen Sie sich die Stockscreener-App
101.47
2.95%
-3.08
Nextpower Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $106.4 | $101.4 | $5.02 | 1,727,177.0 | -2.95% |
| 2026-08-13 | $105.8 | $101.9 | $3.96 | 1,093,304.0 | +0.85% |
| 2026-08-12 | $108.4 | $102.8 | $5.61 | 2,052,452.0 | -1.15% |
| 2026-08-11 | $106.4 | $103.9 | $2.49 | 1,336,472.0 | +1.91% |
| 2026-08-10 | $104.6 | $101.8 | $2.86 | 1,715,995.0 | -0.34% |
| 2026-08-07 | $103.8 | $98.25 | $5.53 | 2,213,051.0 | +4.91% |
| 2026-08-06 | $99.34 | $95.38 | $3.96 | 3,309,246.0 | -1.38% |
| 2026-08-05 | $100.9 | $96.32 | $4.61 | 2,576,473.0 | +1.39% |
| 2026-08-04 | $99.21 | $92.40 | $6.81 | 3,683,702.0 | +8.57% |
| 2026-08-03 | $93.19 | $87.25 | $5.94 | 4,843,188.0 | +0.89% |
| 2026-07-31 | $105.2 | $89.24 | $15.92 | 6,189,988.0 | -7.25% |
| 2026-07-30 | $101.0 | $96.00 | $4.96 | 3,854,292.0 | +4.56% |
| 2026-07-29 | $96.89 | $91.10 | $5.79 | 3,522,785.0 | -2.81% |
| 2026-07-28 | $100.8 | $94.19 | $6.56 | 4,110,227.0 | -8.08% |
| 2026-07-27 | $104.2 | $98.47 | $5.74 | 2,578,469.0 | +3.70% |
| 2026-07-24 | $103.6 | $98.18 | $5.43 | 2,366,203.0 | -4.27% |
| 2026-07-23 | $107.1 | $102.4 | $4.68 | 1,926,321.0 | -0.45% |
| 2026-07-22 | $106.4 | $103.8 | $2.59 | 1,806,689.0 | -0.67% |
| 2026-07-21 | $108.1 | $101.5 | $6.60 | 2,726,208.0 | +5.43% |
| 2026-07-20 | $103.5 | $98.94 | $4.56 | 2,438,105.0 | -2.78% |
| 2026-07-17 | $107.5 | $101.5 | $5.97 | 6,915,698.0 | -3.51% |
| 2026-07-16 | $111.6 | $105.4 | $6.21 | 2,563,511.0 | -2.09% |
Nextpower Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextpower Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextpower Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextpower Inc-Aktien (NXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $108.4 | $87.25 | $21.14 | 26,278,237.0 | +12.91% |
| 2026-07 | $123.6 | $89.24 | $34.38 | 67,451,508.0 | -24.57% |
| 2026-06 | $154.5 | $106.3 | $48.25 | 75,968,804.0 | -23.82% |
| 2026-05 | $163.1 | $113.1 | $50.05 | 53,219,600.0 | +31.29% |
| 2026-04 | $129.0 | $103.7 | $25.26 | 37,293,284.0 | -1.18% |
| 2026-03 | $131.7 | $97.46 | $34.26 | 41,297,503.0 | +14.70% |
| 2026-02 | $128.8 | $101.2 | $27.59 | 36,535,042.0 | -10.24% |
| 2026-01 | $131.6 | $86.12 | $45.47 | 44,557,353.0 | +34.42% |
Nextpower Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.49 | $83.50 | $11.99 | 36,913,105.0 | -5.00% |
| 2025-11 | $112.7 | $83.06 | $29.68 | 44,230,996.0 | -9.48% |
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,782,220.0 | +36.80% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextpower Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
0.84%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):