Holen Sie sich die Stockscreener-App
99.12
3.46%
-3.55
Handel nachbörslich:
100.80
1.68
+1.69%
Nextracker Inc-Aktien (NXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $101.4 | $98.11 | $3.26 | 1,743,517.0 | -3.46% |
| 2025-10-29 | $104.4 | $97.00 | $7.41 | 2,286,367.0 | +5.85% |
| 2025-10-28 | $100.1 | $96.10 | $4.01 | 2,458,337.0 | -1.57% |
| 2025-10-27 | $101.2 | $95.71 | $5.47 | 4,890,482.0 | +0.27% |
| 2025-10-24 | $102.0 | $95.87 | $6.11 | 5,236,454.0 | +8.74% |
| 2025-10-23 | $90.50 | $87.16 | $3.34 | 3,648,424.0 | +3.23% |
| 2025-10-22 | $88.29 | $85.10 | $3.19 | 2,636,769.0 | -2.40% |
| 2025-10-21 | $92.30 | $87.80 | $4.50 | 2,399,659.0 | +0.99% |
| 2025-10-20 | $89.65 | $87.65 | $2.00 | 2,009,203.0 | +2.02% |
| 2025-10-17 | $87.65 | $85.22 | $2.43 | 2,508,309.0 | -0.59% |
| 2025-10-16 | $93.90 | $86.65 | $7.25 | 3,533,629.0 | -5.95% |
| 2025-10-15 | $93.50 | $88.39 | $5.11 | 3,255,126.0 | +7.10% |
| 2025-10-14 | $87.90 | $82.84 | $5.06 | 2,291,429.0 | -0.01% |
| 2025-10-13 | $87.53 | $84.20 | $3.33 | 2,088,911.0 | +5.02% |
| 2025-10-10 | $86.39 | $81.31 | $5.08 | 2,726,659.0 | -1.25% |
| 2025-10-09 | $84.57 | $78.75 | $5.82 | 2,267,553.0 | +6.82% |
| 2025-10-08 | $78.98 | $77.60 | $1.38 | 896,866.0 | +1.23% |
| 2025-10-07 | $80.19 | $76.19 | $4.00 | 1,348,960.0 | -1.01% |
| 2025-10-06 | $80.39 | $77.38 | $3.01 | 2,059,976.0 | +1.57% |
| 2025-10-03 | $80.83 | $74.91 | $5.92 | 2,669,327.0 | -2.81% |
| 2025-10-02 | $79.49 | $76.58 | $2.91 | 2,625,533.0 | +4.95% |
| 2025-10-01 | $76.06 | $73.07 | $2.99 | 1,568,265.0 | +2.20% |
Nextracker Inc-Aktien (NXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextracker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextracker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextracker Inc-Aktien (NXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $104.4 | $73.07 | $31.34 | 58,893,272.0 | +33.96% |
| 2025-09 | $77.79 | $64.30 | $13.49 | 41,768,478.0 | +10.01% |
| 2025-08 | $70.14 | $52.61 | $17.53 | 51,501,128.0 | +15.45% |
| 2025-07 | $67.87 | $52.83 | $15.04 | 59,420,012.0 | +7.15% |
| 2025-06 | $61.01 | $51.69 | $9.32 | 42,693,262.0 | -4.09% |
| 2025-05 | $63.19 | $40.60 | $22.59 | 67,695,369.0 | +39.60% |
| 2025-04 | $44.07 | $36.06 | $8.01 | 38,636,688.0 | -3.63% |
| 2025-03 | $46.90 | $40.21 | $6.69 | 37,520,973.0 | -4.27% |
| 2025-02 | $50.34 | $42.00 | $8.34 | 46,926,342.0 | -12.69% |
| 2025-01 | $52.27 | $37.16 | $15.11 | 66,621,115.0 | +38.02% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.26 | $33.29 | $6.97 | 37,078,015.0 | -3.12% |
| 2024-11 | $44.24 | $35.86 | $8.38 | 55,571,179.0 | -4.17% |
| 2024-10 | $41.00 | $30.93 | $10.07 | 62,542,650.0 | +6.24% |
| 2024-09 | $40.57 | $32.65 | $7.92 | 67,735,684.0 | -7.84% |
| 2024-08 | $49.94 | $37.97 | $11.97 | 65,499,121.0 | -17.24% |
| 2024-07 | $53.40 | $44.52 | $8.88 | 60,182,679.0 | +4.82% |
| 2024-06 | $62.31 | $46.25 | $16.06 | 88,398,612.0 | -15.03% |
| 2024-05 | $58.49 | $42.09 | $16.40 | 92,994,061.0 | +28.93% |
| 2024-04 | $57.40 | $42.02 | $15.38 | 66,728,225.0 | -23.96% |
| 2024-03 | $62.14 | $55.50 | $6.64 | 64,399,970.0 | +0.05% |
| 2024-02 | $61.77 | $51.64 | $10.13 | 84,410,890.0 | +24.23% |
| 2024-01 | $49.73 | $39.75 | $9.98 | 119,898,270.0 | -3.37% |
Nextracker Inc-Aktien (NXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.82 | $38.25 | $11.57 | 41,455,271.0 | +15.28% |
| 2023-11 | $41.30 | $33.03 | $8.27 | 31,107,777.0 | +16.92% |
| 2023-10 | $41.73 | $32.14 | $9.59 | 54,608,968.0 | -13.45% |
| 2023-09 | $44.75 | $38.90 | $5.85 | 20,428,287.0 | -4.65% |
| 2023-08 | $43.78 | $35.70 | $8.08 | 26,061,379.0 | -0.54% |
| 2023-07 | $46.55 | $36.19 | $10.36 | 34,032,625.0 | +6.38% |
| 2023-06 | $43.97 | $34.30 | $9.67 | 38,191,310.0 | +4.08% |
| 2023-05 | $41.35 | $29.28 | $12.07 | 25,102,703.0 | +21.47% |
| 2023-04 | $36.36 | $30.41 | $5.95 | 16,506,800.0 | -13.15% |
| 2023-03 | $37.83 | $28.24 | $9.59 | 27,131,645.0 | +0.00% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):