Holen Sie sich die Stockscreener-App
207.24
0.26%
-0.0699
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NXST?
Forum
Prognose
Dividendenhistorie
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $209.1 | $204.9 | $4.17 | 56,384.0 | -0.45% |
| 2026-01-28 | $211.3 | $205.0 | $6.30 | 225,294.0 | -1.01% |
| 2026-01-27 | $212.8 | $209.2 | $3.52 | 178,600.0 | -1.20% |
| 2026-01-26 | $218.5 | $210.0 | $8.49 | 238,498.0 | -0.48% |
| 2026-01-23 | $219.5 | $212.0 | $7.49 | 269,026.0 | -2.86% |
| 2026-01-22 | $219.5 | $212.0 | $7.49 | 346,585.0 | +3.23% |
| 2026-01-21 | $216.9 | $212.3 | $4.60 | 246,389.0 | +0.31% |
| 2026-01-20 | $217.0 | $210.2 | $6.80 | 635,903.0 | -2.11% |
| 2026-01-16 | $220.0 | $214.5 | $5.44 | 731,273.0 | -0.90% |
| 2026-01-15 | $220.0 | $209.9 | $10.10 | 536,566.0 | +2.71% |
| 2026-01-14 | $212.8 | $205.6 | $7.24 | 233,219.0 | +3.01% |
| 2026-01-13 | $211.7 | $204.1 | $7.60 | 177,125.0 | -2.14% |
| 2026-01-12 | $212.4 | $207.8 | $4.63 | 343,128.0 | +1.13% |
| 2026-01-09 | $209.8 | $205.4 | $4.45 | 188,322.0 | +1.07% |
| 2026-01-08 | $211.4 | $203.0 | $8.44 | 312,680.0 | +0.22% |
| 2026-01-07 | $208.5 | $202.4 | $6.10 | 251,554.0 | -0.43% |
| 2026-01-06 | $210.0 | $204.7 | $5.28 | 196,921.0 | -1.64% |
| 2026-01-05 | $211.1 | $207.8 | $3.21 | 230,217.0 | +0.63% |
| 2026-01-02 | $209.5 | $202.0 | $7.50 | 240,303.0 | +2.85% |
| 2025-12-31 | $205.8 | $202.8 | $3.06 | 204,959.0 | -1.02% |
| 2025-12-30 | $206.6 | $201.3 | $5.28 | 209,502.0 | +1.34% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $220.0 | $202.0 | $18.00 | 5,637,987.0 | +1.64% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
0.27%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):