164.52
2.12%
-2.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NXST?
Forum
Prognose
Dividendenhistorie
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-21 | $167.6 | $163.5 | $4.07 | 143,681.0 | -2.11% |
2024-05-20 | $170.2 | $166.2 | $4.00 | 260,278.0 | -1.39% |
2024-05-17 | $173.0 | $169.1 | $3.84 | 248,603.0 | -0.57% |
2024-05-16 | $174.0 | $170.3 | $3.66 | 343,972.0 | -1.97% |
2024-05-15 | $181.6 | $172.8 | $8.78 | 358,581.0 | -3.19% |
2024-05-14 | $185.4 | $176.7 | $8.75 | 406,198.0 | +3.15% |
2024-05-13 | $178.0 | $173.8 | $4.22 | 354,514.0 | +1.11% |
2024-05-10 | $178.0 | $171.3 | $6.66 | 340,213.0 | -3.17% |
2024-05-09 | $179.9 | $166.6 | $13.31 | 582,509.0 | +5.85% |
2024-05-08 | $169.8 | $163.8 | $5.94 | 355,380.0 | +1.03% |
2024-05-07 | $169.7 | $166.3 | $3.34 | 271,288.0 | -1.11% |
2024-05-06 | $169.5 | $167.9 | $1.60 | 182,609.0 | +1.02% |
2024-05-03 | $168.4 | $165.5 | $2.88 | 271,067.0 | +1.38% |
2024-05-02 | $164.6 | $162.0 | $2.61 | 291,413.0 | +1.64% |
2024-05-01 | $163.9 | $160.0 | $3.90 | 314,151.0 | +0.99% |
2024-04-30 | $163.5 | $159.0 | $4.53 | 219,560.0 | -2.85% |
2024-04-29 | $165.7 | $160.0 | $5.71 | 215,859.0 | +3.67% |
2024-04-26 | $162.0 | $158.4 | $3.58 | 249,744.0 | -1.28% |
2024-04-25 | $162.7 | $160.2 | $2.44 | 180,264.0 | -1.91% |
2024-04-24 | $164.6 | $162.8 | $1.74 | 210,626.0 | +0.61% |
2024-04-23 | $164.4 | $160.6 | $3.81 | 262,496.0 | +1.30% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $185.4 | $160.0 | $25.41 | 4,724,457.0 | +2.26% |
2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $190.7 | $167.6 | $23.09 | 8,739,968.0 | -7.67% |
2022-11 | $191.4 | $152.3 | $39.13 | 18,935,641.0 | +10.66% |
2022-10 | $192.9 | $166.0 | $26.84 | 8,612,301.0 | +2.67% |
2022-09 | $200.1 | $164.4 | $35.77 | 5,946,439.0 | -12.79% |
2022-08 | $204.6 | $185.5 | $19.10 | 6,486,123.0 | +1.57% |
2022-07 | $193.9 | $160.0 | $33.94 | 5,566,923.0 | +15.65% |
2022-06 | $177.3 | $157.1 | $20.24 | 6,580,665.0 | -7.04% |
2022-05 | $179.6 | $151.0 | $28.56 | 8,014,312.0 | +10.60% |
2022-04 | $191.1 | $157.8 | $33.29 | 6,873,942.0 | -15.95% |
2022-03 | $192.8 | $175.1 | $17.76 | 9,295,111.0 | +1.85% |
2022-02 | $186.0 | $164.9 | $21.14 | 7,148,739.0 | +11.89% |
2022-01 | $171.6 | $148.1 | $23.51 | 9,229,541.0 | +9.54% |
Kapitalisierung:
|
Volumen (24h):