Holen Sie sich die Stockscreener-App
149.56
3.25%
-5.02
Handel nachbörslich:
149.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NXST?
Forum
Prognose
Dividendenhistorie
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $157.1 | $148.9 | $8.14 | 422,170.0 | -3.25% |
| 2025-02-20 | $155.0 | $152.3 | $2.62 | 253,124.0 | +0.16% |
| 2025-02-19 | $155.7 | $153.2 | $2.51 | 228,940.0 | -0.10% |
| 2025-02-18 | $154.9 | $151.5 | $3.36 | 266,162.0 | +0.75% |
| 2025-02-14 | $154.6 | $151.1 | $3.52 | 269,795.0 | +1.71% |
| 2025-02-13 | $151.3 | $149.5 | $1.79 | 388,901.0 | +0.67% |
| 2025-02-12 | $151.3 | $149.6 | $1.68 | 238,784.0 | -2.16% |
| 2025-02-11 | $153.5 | $150.6 | $2.89 | 253,408.0 | +1.06% |
| 2025-02-10 | $152.7 | $149.5 | $3.14 | 301,957.0 | +0.04% |
| 2025-02-07 | $152.7 | $150.9 | $1.81 | 361,099.0 | -0.16% |
| 2025-02-06 | $155.6 | $151.4 | $4.15 | 209,424.0 | -1.43% |
| 2025-02-05 | $154.9 | $153.0 | $1.95 | 210,131.0 | -0.03% |
| 2025-02-04 | $154.7 | $152.7 | $1.96 | 263,078.0 | +1.09% |
| 2025-02-03 | $154.1 | $149.2 | $4.82 | 241,070.0 | -0.65% |
| 2025-01-31 | $158.0 | $152.1 | $5.88 | 364,688.0 | -2.34% |
| 2025-01-30 | $158.0 | $155.9 | $2.08 | 279,174.0 | +0.04% |
| 2025-01-29 | $159.6 | $155.0 | $4.55 | 299,395.0 | -0.25% |
| 2025-01-28 | $158.1 | $156.5 | $1.60 | 220,851.0 | -0.12% |
| 2025-01-27 | $160.2 | $157.2 | $2.98 | 331,180.0 | -0.19% |
| 2025-01-24 | $159.3 | $156.0 | $3.22 | 232,428.0 | +0.85% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $157.1 | $148.9 | $8.14 | 4,330,213.0 | -2.39% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
| 2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
| 2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
| 2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
| 2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
| 2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
| 2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
| 2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
| 2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
| 2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
| 2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
| 2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):