Holen Sie sich die Stockscreener-App
245.22
0.18%
0.45
Handel nachbörslich:
245.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NXST?
Forum
Prognose
Dividendenhistorie
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $248.3 | $243.3 | $4.96 | 250,731.0 | +0.18% |
| 2026-03-10 | $247.1 | $241.9 | $5.12 | 223,666.0 | -0.78% |
| 2026-03-09 | $248.0 | $237.1 | $10.84 | 305,006.0 | -0.42% |
| 2026-03-06 | $253.7 | $245.6 | $8.15 | 346,092.0 | -2.32% |
| 2026-03-05 | $254.0 | $242.7 | $11.30 | 312,681.0 | +3.30% |
| 2026-03-04 | $245.8 | $240.8 | $5.08 | 297,302.0 | +0.81% |
| 2026-03-03 | $247.5 | $238.2 | $9.32 | 301,292.0 | -1.49% |
| 2026-03-02 | $250.2 | $245.2 | $4.97 | 358,613.0 | -1.51% |
| 2026-02-27 | $252.0 | $239.8 | $12.18 | 503,377.0 | +1.97% |
| 2026-02-26 | $248.6 | $221.6 | $27.02 | 582,654.0 | +5.86% |
| 2026-02-25 | $233.9 | $229.4 | $4.43 | 252,993.0 | -0.10% |
| 2026-02-24 | $235.2 | $230.5 | $4.62 | 281,909.0 | +0.94% |
| 2026-02-23 | $234.3 | $225.1 | $9.21 | 348,321.0 | -0.36% |
| 2026-02-20 | $234.1 | $229.2 | $4.91 | 267,997.0 | -0.82% |
| 2026-02-19 | $239.3 | $232.6 | $6.74 | 266,856.0 | -1.98% |
| 2026-02-18 | $241.5 | $231.9 | $9.58 | 318,716.0 | +2.00% |
| 2026-02-17 | $235.2 | $228.7 | $6.50 | 297,761.0 | +0.96% |
| 2026-02-13 | $233.9 | $229.6 | $4.34 | 198,851.0 | -1.74% |
| 2026-02-12 | $243.9 | $233.2 | $10.68 | 361,912.0 | -2.15% |
| 2026-02-11 | $245.6 | $236.2 | $9.38 | 378,870.0 | -2.09% |
| 2026-02-10 | $245.9 | $235.0 | $10.86 | 614,300.0 | +2.31% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $254.0 | $237.1 | $16.84 | 2,646,114.0 | -2.31% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
1.64%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):