Holen Sie sich die Stockscreener-App
189.28
1.88%
3.50
Handel nachbörslich:
189.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NXST?
Forum
Prognose
Dividendenhistorie
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $192.4 | $186.1 | $6.38 | 194,330.0 | +1.88% |
| 2025-11-20 | $191.6 | $183.7 | $7.90 | 269,715.0 | +0.04% |
| 2025-11-19 | $187.2 | $183.1 | $4.07 | 223,985.0 | -0.50% |
| 2025-11-18 | $191.7 | $183.1 | $8.58 | 511,922.0 | -0.48% |
| 2025-11-17 | $191.4 | $183.2 | $8.24 | 483,899.0 | +2.94% |
| 2025-11-14 | $182.9 | $179.8 | $3.10 | 320,708.0 | -0.80% |
| 2025-11-13 | $188.8 | $183.3 | $5.50 | 276,803.0 | -2.36% |
| 2025-11-12 | $193.0 | $187.6 | $5.39 | 295,646.0 | -3.47% |
| 2025-11-11 | $196.0 | $187.7 | $8.31 | 304,465.0 | +2.51% |
| 2025-11-10 | $192.5 | $189.2 | $3.31 | 232,026.0 | -0.30% |
| 2025-11-07 | $192.0 | $185.7 | $6.32 | 393,306.0 | +0.71% |
| 2025-11-06 | $197.6 | $181.5 | $16.04 | 647,476.0 | -3.58% |
| 2025-11-05 | $200.4 | $195.6 | $4.82 | 354,637.0 | -1.04% |
| 2025-11-04 | $198.8 | $190.0 | $8.80 | 392,234.0 | +1.69% |
| 2025-11-03 | $195.5 | $189.2 | $6.38 | 259,290.0 | -0.32% |
| 2025-10-31 | $196.2 | $192.9 | $3.26 | 303,747.0 | +0.28% |
| 2025-10-30 | $196.7 | $188.3 | $8.44 | 230,378.0 | +3.46% |
| 2025-10-29 | $193.0 | $186.1 | $6.95 | 303,847.0 | -1.32% |
| 2025-10-28 | $191.7 | $189.2 | $2.52 | 216,250.0 | +0.21% |
| 2025-10-27 | $191.5 | $189.2 | $2.33 | 172,206.0 | +0.02% |
| 2025-10-24 | $193.6 | $189.4 | $4.13 | 246,717.0 | -0.32% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $200.4 | $179.8 | $20.59 | 5,354,772.0 | -3.30% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.1 | $141.4 | $20.69 | 6,996,072.0 | +10.44% |
| 2023-11 | $158.9 | $137.7 | $21.27 | 7,133,736.0 | +1.32% |
| 2023-10 | $149.0 | $132.3 | $16.70 | 5,224,570.0 | -2.29% |
| 2023-09 | $166.9 | $133.1 | $33.83 | 16,437,227.0 | -11.93% |
| 2023-08 | $186.9 | $155.4 | $31.52 | 7,199,389.0 | -12.81% |
| 2023-07 | $187.3 | $163.0 | $24.28 | 4,516,682.0 | +12.11% |
| 2023-06 | $171.2 | $149.6 | $21.66 | 6,348,680.0 | +10.36% |
| 2023-05 | $176.0 | $148.0 | $28.02 | 6,919,866.0 | -12.99% |
| 2023-04 | $179.9 | $168.2 | $11.68 | 4,005,267.0 | +0.46% |
| 2023-03 | $186.7 | $157.4 | $29.27 | 11,115,657.0 | -7.12% |
| 2023-02 | $217.8 | $180.0 | $37.74 | 6,784,189.0 | -9.22% |
| 2023-01 | $204.9 | $174.2 | $30.71 | 5,201,101.0 | +16.99% |
1.58%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):