Holen Sie sich die Stockscreener-App
28.86
9.48%
2.50
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $28.87 | $26.74 | $2.13 | 232,249.0 | +9.48% |
| 2026-04-27 | $26.55 | $25.95 | $0.595 | 150,383.0 | +0.57% |
| 2026-04-24 | $26.49 | $25.81 | $0.68 | 98,133.0 | +0.81% |
| 2026-04-23 | $26.10 | $25.56 | $0.54 | 156,937.0 | +1.25% |
| 2026-04-22 | $26.67 | $25.64 | $1.03 | 148,343.0 | -3.02% |
| 2026-04-21 | $27.39 | $26.39 | $0.995 | 118,290.0 | -2.93% |
| 2026-04-20 | $27.52 | $27.26 | $0.26 | 133,501.0 | -0.91% |
| 2026-04-17 | $27.72 | $26.89 | $0.83 | 170,628.0 | +3.54% |
| 2026-04-16 | $26.90 | $26.35 | $0.55 | 244,792.0 | -0.15% |
| 2026-04-15 | $26.70 | $26.32 | $0.38 | 227,573.0 | +0.04% |
| 2026-04-14 | $26.76 | $25.85 | $0.91 | 217,285.0 | +2.31% |
| 2026-04-13 | $26.02 | $25.24 | $0.78 | 183,089.0 | +1.60% |
| 2026-04-10 | $25.61 | $25.11 | $0.50 | 129,780.0 | +1.87% |
| 2026-04-09 | $25.31 | $24.79 | $0.516 | 146,055.0 | +0.40% |
| 2026-04-08 | $25.22 | $24.80 | $0.415 | 161,003.0 | +2.00% |
| 2026-04-07 | $24.66 | $24.19 | $0.47 | 145,737.0 | +1.07% |
| 2026-04-06 | $24.54 | $24.05 | $0.485 | 311,555.0 | -0.12% |
| 2026-04-02 | $24.54 | $23.79 | $0.745 | 522,462.0 | -1.22% |
| 2026-04-01 | $25.34 | $24.61 | $0.73 | 234,877.0 | -1.52% |
| 2026-03-31 | $25.61 | $24.64 | $0.9649 | 247,660.0 | +0.52% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Residential Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Residential Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.87 | $23.79 | $5.08 | 3,964,921.0 | +15.44% |
| 2026-03 | $28.59 | $23.85 | $4.73 | 5,207,323.0 | -11.32% |
| 2026-02 | $31.91 | $27.80 | $4.11 | 4,034,394.0 | -6.72% |
| 2026-01 | $31.93 | $29.05 | $2.89 | 3,551,953.0 | +0.40% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $27.69 | $4.29 | 4,722,129.0 | -5.38% |
| 2025-11 | $32.36 | $30.07 | $2.29 | 2,400,299.0 | +3.72% |
| 2025-10 | $32.36 | $29.93 | $2.43 | 3,623,087.0 | -4.81% |
| 2025-09 | $34.87 | $31.49 | $3.38 | 3,749,017.0 | -6.64% |
| 2025-08 | $34.70 | $29.98 | $4.72 | 3,807,021.0 | +10.68% |
| 2025-07 | $34.88 | $31.14 | $3.74 | 3,651,938.0 | -6.42% |
| 2025-06 | $35.22 | $32.45 | $2.77 | 3,388,287.0 | -2.00% |
| 2025-05 | $38.93 | $33.09 | $5.84 | 2,733,298.0 | -8.80% |
| 2025-04 | $40.78 | $30.98 | $9.80 | 3,349,127.0 | -5.69% |
| 2025-03 | $43.13 | $37.54 | $5.59 | 3,058,430.0 | -7.10% |
| 2025-02 | $42.68 | $38.39 | $4.29 | 2,153,710.0 | +7.78% |
| 2025-01 | $41.87 | $37.24 | $4.63 | 1,920,491.0 | -5.44% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $40.83 | $6.58 | 2,107,749.0 | -12.15% |
| 2024-11 | $48.31 | $40.44 | $7.87 | 2,183,609.0 | +13.01% |
| 2024-10 | $45.40 | $41.44 | $3.96 | 2,434,222.0 | -5.36% |
| 2024-09 | $47.65 | $43.10 | $4.55 | 2,764,694.0 | -6.96% |
| 2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
| 2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
| 2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
| 2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
| 2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
| 2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
| 2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
| 2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
4.26%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):