Holen Sie sich die Stockscreener-App
38.69
2.17%
-0.86
Handel nachbörslich:
38.70
0.01
+0.03%
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $40.12 | $38.60 | $1.52 | 106,081.0 | -2.17% |
| 2025-03-12 | $39.90 | $38.85 | $1.05 | 117,791.0 | -0.93% |
| 2025-03-11 | $40.48 | $39.46 | $1.02 | 151,510.0 | -0.84% |
| 2025-03-10 | $41.30 | $40.16 | $1.14 | 92,759.0 | -0.98% |
| 2025-03-07 | $40.85 | $40.10 | $0.755 | 108,276.0 | +0.57% |
| 2025-03-06 | $40.83 | $39.88 | $0.95 | 82,072.0 | -2.13% |
| 2025-03-05 | $41.66 | $40.51 | $1.15 | 97,442.0 | +0.27% |
| 2025-03-04 | $41.58 | $41.12 | $0.455 | 55,660.0 | -2.28% |
| 2025-03-03 | $43.13 | $41.66 | $1.48 | 149,161.0 | -0.92% |
| 2025-02-28 | $42.68 | $41.72 | $0.96 | 174,998.0 | +2.04% |
| 2025-02-27 | $42.09 | $40.44 | $1.65 | 121,023.0 | +2.89% |
| 2025-02-26 | $40.88 | $40.19 | $0.69 | 102,902.0 | +0.27% |
| 2025-02-25 | $41.30 | $38.80 | $2.51 | 234,670.0 | +3.75% |
| 2025-02-24 | $39.68 | $38.82 | $0.86 | 98,566.0 | +0.49% |
| 2025-02-21 | $39.45 | $38.51 | $0.94 | 165,308.0 | -0.84% |
| 2025-02-20 | $39.57 | $38.68 | $0.89 | 191,346.0 | +0.18% |
| 2025-02-19 | $39.55 | $38.76 | $0.79 | 144,235.0 | -1.71% |
| 2025-02-18 | $40.36 | $39.45 | $0.91 | 68,415.0 | -1.12% |
| 2025-02-14 | $41.46 | $40.15 | $1.31 | 69,786.0 | -1.23% |
| 2025-02-13 | $40.74 | $39.83 | $0.9075 | 78,354.0 | +2.11% |
| 2025-02-12 | $40.61 | $39.72 | $0.89 | 134,162.0 | -1.99% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Residential Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Residential Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $43.13 | $38.60 | $4.53 | 1,066,833.0 | -9.07% |
| 2025-02 | $42.68 | $38.39 | $4.29 | 2,153,710.0 | +7.78% |
| 2025-01 | $41.87 | $37.24 | $4.63 | 1,920,491.0 | -5.44% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $40.83 | $6.58 | 2,107,749.0 | -12.15% |
| 2024-11 | $48.31 | $40.44 | $7.87 | 2,183,609.0 | +13.01% |
| 2024-10 | $45.40 | $41.44 | $3.96 | 2,434,222.0 | -5.36% |
| 2024-09 | $47.65 | $43.10 | $4.55 | 2,764,694.0 | -6.96% |
| 2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
| 2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
| 2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
| 2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
| 2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
| 2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
| 2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
| 2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $30.49 | $5.90 | 3,946,548.0 | +13.07% |
| 2023-11 | $32.14 | $26.29 | $5.85 | 2,753,599.0 | +12.82% |
| 2023-10 | $32.32 | $26.21 | $6.11 | 2,648,050.0 | -16.13% |
| 2023-09 | $37.89 | $31.11 | $6.78 | 2,665,006.0 | -14.30% |
| 2023-08 | $41.47 | $35.42 | $6.05 | 2,735,632.0 | -9.65% |
| 2023-07 | $49.87 | $40.42 | $9.45 | 1,894,017.0 | -8.62% |
| 2023-06 | $47.07 | $40.38 | $6.69 | 2,934,905.0 | +10.82% |
| 2023-05 | $43.21 | $39.78 | $3.43 | 1,904,203.0 | -4.40% |
| 2023-04 | $44.84 | $41.01 | $3.83 | 1,985,035.0 | -1.69% |
| 2023-03 | $48.32 | $39.46 | $8.86 | 3,146,808.0 | -9.83% |
| 2023-02 | $52.83 | $48.12 | $4.71 | 2,457,037.0 | -4.10% |
| 2023-01 | $50.66 | $40.65 | $10.01 | 2,691,719.0 | +16.04% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):