44.01
1.41%
0.61
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $44.48 | $43.14 | $1.34 | 209,222.0 | +1.41% |
2024-09-27 | $44.19 | $43.10 | $1.09 | 119,126.0 | -0.85% |
2024-09-26 | $45.29 | $43.68 | $1.61 | 110,738.0 | -2.56% |
2024-09-25 | $45.48 | $44.69 | $0.79 | 90,555.0 | -1.06% |
2024-09-24 | $45.71 | $44.65 | $1.06 | 142,967.0 | +0.93% |
2024-09-23 | $45.39 | $44.81 | $0.58 | 103,063.0 | +0.27% |
2024-09-20 | $45.55 | $44.61 | $0.935 | 581,393.0 | -1.99% |
2024-09-19 | $46.27 | $45.28 | $0.99 | 139,232.0 | +0.77% |
2024-09-18 | $46.28 | $45.25 | $1.03 | 145,108.0 | -1.13% |
2024-09-17 | $46.81 | $45.79 | $1.02 | 111,096.0 | -1.23% |
2024-09-16 | $46.76 | $45.95 | $0.815 | 126,256.0 | +1.33% |
2024-09-13 | $45.99 | $45.37 | $0.62 | 105,766.0 | +0.83% |
2024-09-12 | $45.62 | $45.04 | $0.584 | 84,424.0 | +0.75% |
2024-09-11 | $45.43 | $44.95 | $0.475 | 87,444.0 | -1.55% |
2024-09-10 | $45.94 | $44.82 | $1.12 | 96,967.0 | +2.73% |
2024-09-09 | $44.89 | $44.24 | $0.65 | 103,203.0 | -0.49% |
2024-09-06 | $45.85 | $44.56 | $1.29 | 65,696.0 | -2.22% |
2024-09-05 | $46.56 | $45.80 | $0.76 | 80,768.0 | +0.48% |
2024-09-04 | $47.48 | $45.58 | $1.90 | 169,186.0 | -3.14% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Residential Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Residential Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $47.65 | $43.10 | $4.55 | 2,973,916.0 | -6.96% |
2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.39 | $30.49 | $5.90 | 3,946,548.0 | +13.07% |
2023-11 | $32.14 | $26.29 | $5.85 | 2,753,599.0 | +12.82% |
2023-10 | $32.32 | $26.21 | $6.11 | 2,648,050.0 | -16.13% |
2023-09 | $37.89 | $31.11 | $6.78 | 2,665,006.0 | -14.30% |
2023-08 | $41.47 | $35.42 | $6.05 | 2,735,632.0 | -9.65% |
2023-07 | $49.87 | $40.42 | $9.45 | 1,894,017.0 | -8.62% |
2023-06 | $47.07 | $40.38 | $6.69 | 2,934,905.0 | +10.82% |
2023-05 | $43.21 | $39.78 | $3.43 | 1,904,203.0 | -4.40% |
2023-04 | $44.84 | $41.01 | $3.83 | 1,985,035.0 | -1.69% |
2023-03 | $48.32 | $39.46 | $8.86 | 3,146,808.0 | -9.83% |
2023-02 | $52.83 | $48.12 | $4.71 | 2,457,037.0 | -4.10% |
2023-01 | $50.66 | $40.65 | $10.01 | 2,691,719.0 | +16.04% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.94 | $42.25 | $7.69 | 2,654,406.0 | -9.50% |
2022-11 | $48.77 | $43.01 | $5.76 | 3,142,495.0 | +5.46% |
2022-10 | $48.04 | $38.67 | $9.37 | 3,646,645.0 | -1.32% |
2022-09 | $55.04 | $43.91 | $11.13 | 3,418,905.0 | -12.51% |
2022-08 | $66.47 | $52.16 | $14.31 | 3,656,144.0 | -20.62% |
2022-07 | $66.98 | $57.76 | $9.22 | 2,154,837.0 | +6.45% |
2022-06 | $76.08 | $57.49 | $18.59 | 3,983,499.0 | -14.93% |
2022-05 | $89.05 | $69.74 | $19.31 | 2,994,492.0 | -17.59% |
2022-04 | $95.04 | $83.95 | $11.09 | 2,175,304.0 | -1.27% |
2022-03 | $92.82 | $83.57 | $9.25 | 2,527,948.0 | +6.28% |
2022-02 | $87.90 | $76.03 | $11.87 | 2,154,606.0 | +7.15% |
2022-01 | $84.51 | $73.94 | $10.57 | 2,076,218.0 | -5.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):