Holen Sie sich die Stockscreener-App
18.37
1.08%
-0.20
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.79 | $18.28 | $0.51 | 316,984.0 | -1.08% |
| 2026-10-15 | $18.86 | $18.30 | $0.565 | 499,345.0 | +1.53% |
| 2026-10-14 | $19.24 | $18.22 | $1.02 | 413,345.0 | -5.09% |
| 2026-10-13 | $19.69 | $19.03 | $0.66 | 536,354.0 | -0.87% |
| 2026-10-12 | $19.44 | $18.86 | $0.58 | 352,788.0 | +0.47% |
| 2026-10-09 | $19.70 | $19.31 | $0.39 | 366,819.0 | -1.58% |
| 2026-10-08 | $19.79 | $19.36 | $0.43 | 585,008.0 | +0.82% |
| 2026-10-07 | $20.18 | $19.06 | $1.12 | 934,425.0 | -3.37% |
| 2026-10-06 | $20.22 | $18.66 | $1.56 | 962,005.0 | +8.44% |
| 2026-10-05 | $18.76 | $18.14 | $0.625 | 781,671.0 | -0.32% |
| 2026-10-02 | $19.12 | $18.62 | $0.50 | 678,212.0 | -1.01% |
| 2026-10-01 | $19.67 | $18.52 | $1.15 | 1,262,297.0 | -3.33% |
| 2026-09-30 | $19.77 | $18.76 | $1.01 | 864,287.0 | +1.25% |
| 2026-09-29 | $19.95 | $19.09 | $0.855 | 909,314.0 | -2.87% |
| 2026-09-28 | $20.02 | $19.41 | $0.61 | 1,443,722.0 | +1.02% |
| 2026-09-25 | $20.46 | $19.62 | $0.84 | 1,183,380.0 | -2.68% |
| 2026-09-24 | $20.84 | $19.86 | $0.98 | 901,894.0 | -2.70% |
| 2026-09-23 | $21.62 | $20.68 | $0.935 | 494,777.0 | -4.51% |
| 2026-09-22 | $21.85 | $21.32 | $0.53 | 632,892.0 | +1.64% |
| 2026-09-21 | $21.57 | $20.98 | $0.59 | 738,171.0 | +1.57% |
| 2026-09-18 | $21.27 | $20.66 | $0.605 | 4,152,452.0 | -1.17% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Residential Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Residential Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.22 | $18.14 | $2.08 | 7,689,253.0 | -5.84% |
| 2026-09 | $24.48 | $18.76 | $5.72 | 18,354,447.0 | -17.71% |
| 2026-08 | $26.50 | $23.10 | $3.40 | 6,421,551.0 | -9.19% |
| 2026-07 | $29.47 | $25.84 | $3.63 | 4,332,748.0 | -6.48% |
| 2026-06 | $29.34 | $26.17 | $3.17 | 6,413,897.0 | -3.92% |
| 2026-05 | $30.48 | $27.92 | $2.56 | 3,198,232.0 | +0.59% |
| 2026-04 | $29.20 | $23.79 | $5.41 | 4,176,200.0 | +15.56% |
| 2026-03 | $28.59 | $23.85 | $4.73 | 5,207,323.0 | -11.32% |
| 2026-02 | $31.91 | $27.80 | $4.11 | 4,034,394.0 | -6.72% |
| 2026-01 | $31.93 | $29.05 | $2.89 | 3,551,953.0 | +0.40% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $27.69 | $4.29 | 4,722,129.0 | -5.38% |
| 2025-11 | $32.36 | $30.07 | $2.29 | 2,400,299.0 | +3.72% |
| 2025-10 | $32.36 | $29.93 | $2.43 | 3,623,087.0 | -4.81% |
| 2025-09 | $34.87 | $31.49 | $3.38 | 3,749,017.0 | -6.64% |
| 2025-08 | $34.70 | $29.98 | $4.72 | 3,807,021.0 | +10.68% |
| 2025-07 | $34.88 | $31.14 | $3.74 | 3,651,938.0 | -6.42% |
| 2025-06 | $35.22 | $32.45 | $2.77 | 3,388,287.0 | -2.00% |
| 2025-05 | $38.93 | $33.09 | $5.84 | 2,733,298.0 | -8.80% |
| 2025-04 | $40.78 | $30.98 | $9.80 | 3,349,127.0 | -5.69% |
| 2025-03 | $43.13 | $37.54 | $5.59 | 3,058,430.0 | -7.10% |
| 2025-02 | $42.68 | $38.39 | $4.29 | 2,153,710.0 | +7.78% |
| 2025-01 | $41.87 | $37.24 | $4.63 | 1,920,491.0 | -5.44% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $40.83 | $6.58 | 2,107,749.0 | -12.15% |
| 2024-11 | $48.31 | $40.44 | $7.87 | 2,183,609.0 | +13.01% |
| 2024-10 | $45.40 | $41.44 | $3.96 | 2,434,222.0 | -5.36% |
| 2024-09 | $47.65 | $43.10 | $4.55 | 2,764,694.0 | -6.96% |
| 2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
| 2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
| 2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
| 2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
| 2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
| 2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
| 2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
| 2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
1.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):