191.13
price down icon2.43%   -4.76
pre-market  Vorhandelsmarkt:  189.00   -2.13   -1.11%
loading

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $195.0 $188.2 $6.86 4,292,655.0 -2.43%
2025-05-29 $200.3 $194.6 $5.72 1,851,089.0 -0.16%
2025-05-28 $200.3 $195.8 $4.49 2,236,696.0 -1.35%
2025-05-27 $200.4 $193.8 $6.67 3,934,573.0 +3.51%
2025-05-23 $194.1 $189.3 $4.78 3,674,368.0 -2.22%
2025-05-22 $211.0 $196.3 $14.74 5,011,771.0 -4.30%
2025-05-21 $213.4 $204.4 $8.98 3,014,638.0 -2.25%
2025-05-20 $210.9 $207.7 $3.27 1,673,937.0 -0.13%
2025-05-19 $211.4 $205.5 $5.92 2,107,876.0 -1.04%
2025-05-16 $213.0 $209.1 $3.87 2,092,095.0 +0.87%
2025-05-15 $211.7 $208.7 $3.00 1,999,128.0 -0.28%
2025-05-14 $213.4 $209.1 $4.35 2,386,199.0 -0.50%
2025-05-13 $213.0 $206.2 $6.81 3,848,111.0 +2.59%
2025-05-12 $208.9 $204.3 $4.61 4,997,009.0 +7.90%
2025-05-09 $194.1 $189.4 $4.61 2,682,691.0 +1.76%
2025-05-08 $193.0 $186.9 $6.14 2,411,802.0 +0.91%
2025-05-07 $187.8 $182.4 $5.40 2,136,231.0 +2.45%
2025-05-06 $184.6 $180.6 $4.00 1,575,489.0 -1.37%
2025-05-05 $186.9 $184.2 $2.71 2,323,408.0 -1.70%

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxp Semiconductors Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxp Semiconductors Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $213.4 $180.6 $32.79 65,328,793.0 +3.70%
2025-04 $198.2 $148.1 $50.06 90,302,639.0 -3.03%
2025-03 $223.8 $183.6 $40.24 57,983,538.0 -11.84%
2025-02 $255.4 $198.2 $57.24 63,728,445.0 +3.38%
2025-01 $219.9 $202.2 $17.66 44,704,800.0 +0.34%

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $236.1 $204.7 $31.35 44,203,048.0 -9.55%
2024-11 $240.2 $216.0 $24.13 49,146,718.0 -2.19%
2024-10 $256.6 $227.3 $29.29 44,259,227.0 -2.30%
2024-09 $252.2 $220.1 $32.14 51,891,324.0 -6.38%
2024-08 $260.6 $228.3 $32.31 48,177,025.0 -2.58%
2024-07 $296.1 $245.4 $50.66 51,181,106.0 -2.20%
2024-06 $286.9 $263.3 $23.61 32,108,683.0 -1.11%
2024-05 $282.2 $245.2 $37.03 39,806,997.0 +6.21%
2024-04 $261.1 $213.0 $48.13 49,028,157.0 +3.40%
2024-03 $264.3 $233.0 $31.26 49,276,526.0 -0.78%
2024-02 $252.8 $209.4 $43.39 48,173,586.0 +18.60%
2024-01 $227.3 $201.6 $25.68 47,516,855.0 -8.32%

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $238.3 $202.4 $35.84 40,505,824.0 +12.54%
2023-11 $207.8 $167.5 $40.30 50,872,546.0 +18.36%
2023-10 $206.1 $167.2 $38.93 45,636,067.0 -13.75%
2023-09 $210.6 $193.0 $17.53 30,916,938.0 -2.82%
2023-08 $224.3 $192.4 $31.92 49,429,174.0 -7.74%
2023-07 $225.6 $200.0 $25.54 52,754,364.0 +8.94%
2023-06 $206.0 $174.7 $31.32 45,585,816.0 +14.28%
2023-05 $186.4 $161.2 $25.21 53,697,973.0 +9.38%
2023-04 $186.0 $155.3 $30.69 36,398,182.0 -12.19%
2023-03 $186.8 $169.9 $16.91 43,781,673.0 +4.48%
2023-02 $197.7 $175.4 $22.34 39,548,316.0 -3.16%
2023-01 $185.2 $153.1 $32.05 44,784,356.0 +16.63%
semiconductors UMC
$7.61
price down icon 1.17%
semiconductors MU
$94.46
price down icon 2.42%
semiconductors ADI
$213.98
price down icon 0.82%
semiconductors ARM
$124.54
price down icon 2.78%
$145.20
price down icon 2.12%
semiconductors TXN
$182.85
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):