210.86
price up icon0.89%   1.86
after-market Handel nachbörslich: 210.90 0.04 +0.02%
loading

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $211.6 $205.9 $5.72 1,845,891.0 +0.89%
2025-06-20 $215.4 $207.7 $7.66 4,244,457.0 -1.16%
2025-06-18 $214.4 $210.7 $3.72 1,938,313.0 -0.65%
2025-06-17 $217.3 $212.6 $4.69 2,201,880.0 -2.16%
2025-06-16 $218.0 $213.2 $4.79 1,737,912.0 +3.14%
2025-06-13 $215.2 $210.4 $4.76 1,839,377.0 -2.99%
2025-06-12 $220.0 $216.2 $3.81 1,820,808.0 -0.00%
2025-06-11 $222.2 $215.1 $7.10 2,220,444.0 -0.60%
2025-06-10 $220.7 $213.5 $7.23 2,583,127.0 +2.65%
2025-06-09 $215.2 $208.9 $6.29 2,726,103.0 +2.60%
2025-06-06 $211.0 $207.4 $3.61 1,900,794.0 +0.38%
2025-06-05 $213.5 $205.7 $7.81 2,361,330.0 -1.49%
2025-06-04 $211.1 $201.3 $9.81 3,856,197.0 +5.56%
2025-06-03 $199.7 $190.3 $9.39 2,865,709.0 +3.19%
2025-06-02 $193.7 $189.8 $3.86 1,734,045.0 +0.88%
2025-05-30 $195.0 $188.2 $6.86 4,292,655.0 -2.43%
2025-05-29 $200.3 $194.6 $5.72 1,851,089.0 -0.16%
2025-05-28 $200.3 $195.8 $4.49 2,236,696.0 -1.35%
2025-05-27 $200.4 $193.8 $6.67 3,934,573.0 +3.51%

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxp Semiconductors Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxp Semiconductors Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $222.2 $189.8 $32.42 37,722,278.0 +10.32%
2025-05 $213.4 $180.6 $32.79 61,036,138.0 +3.70%
2025-04 $198.2 $148.1 $50.06 90,302,639.0 -3.03%
2025-03 $223.8 $183.6 $40.24 57,983,538.0 -11.84%
2025-02 $255.4 $198.2 $57.24 63,728,445.0 +3.38%
2025-01 $219.9 $202.2 $17.66 44,704,800.0 +0.34%

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $236.1 $204.7 $31.35 44,203,048.0 -9.55%
2024-11 $240.2 $216.0 $24.13 49,146,718.0 -2.19%
2024-10 $256.6 $227.3 $29.29 44,259,227.0 -2.30%
2024-09 $252.2 $220.1 $32.14 51,891,324.0 -6.38%
2024-08 $260.6 $228.3 $32.31 48,177,025.0 -2.58%
2024-07 $296.1 $245.4 $50.66 51,181,106.0 -2.20%
2024-06 $286.9 $263.3 $23.61 32,108,683.0 -1.11%
2024-05 $282.2 $245.2 $37.03 39,806,997.0 +6.21%
2024-04 $261.1 $213.0 $48.13 49,028,157.0 +3.40%
2024-03 $264.3 $233.0 $31.26 49,276,526.0 -0.78%
2024-02 $252.8 $209.4 $43.39 48,173,586.0 +18.60%
2024-01 $227.3 $201.6 $25.68 47,516,855.0 -8.32%

Nxp Semiconductors Nv-Aktien (NXPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $238.3 $202.4 $35.84 40,505,824.0 +12.54%
2023-11 $207.8 $167.5 $40.30 50,872,546.0 +18.36%
2023-10 $206.1 $167.2 $38.93 45,636,067.0 -13.75%
2023-09 $210.6 $193.0 $17.53 30,916,938.0 -2.82%
2023-08 $224.3 $192.4 $31.92 49,429,174.0 -7.74%
2023-07 $225.6 $200.0 $25.54 52,754,364.0 +8.94%
2023-06 $206.0 $174.7 $31.32 45,585,816.0 +14.28%
2023-05 $186.4 $161.2 $25.21 53,697,973.0 +9.38%
2023-04 $186.0 $155.3 $30.69 36,398,182.0 -12.19%
2023-03 $186.8 $169.9 $16.91 43,781,673.0 +4.48%
2023-02 $197.7 $175.4 $22.34 39,548,316.0 -3.16%
2023-01 $185.2 $153.1 $32.05 44,784,356.0 +16.63%
$21.19
price up icon 0.52%
semiconductors ADI
$230.98
price up icon 1.15%
semiconductors MU
$122.08
price down icon 1.23%
semiconductors ARM
$149.33
price up icon 2.96%
$153.14
price up icon 1.20%
semiconductors TXN
$201.39
price up icon 1.61%
Kapitalisierung:     |  Volumen (24h):