Holen Sie sich die Stockscreener-App
12.09
0.17%
0.0208
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $12.09 | $12.02 | $0.0713 | 8,052.0 | +0.17% |
| 2025-12-31 | $12.11 | $12.05 | $0.0567 | 9,493.0 | +0.09% |
| 2025-12-30 | $12.10 | $12.02 | $0.0799 | 25,735.0 | -0.33% |
| 2025-12-29 | $12.17 | $12.03 | $0.1399 | 22,543.0 | +0.17% |
| 2025-12-26 | $12.18 | $12.08 | $0.10 | 19,715.0 | -0.49% |
| 2025-12-24 | $12.15 | $12.13 | $0.02 | 13,962.0 | +0.04% |
| 2025-12-23 | $12.15 | $12.11 | $0.04 | 45,206.0 | +0.04% |
| 2025-12-22 | $12.13 | $12.05 | $0.08 | 42,339.0 | +0.08% |
| 2025-12-19 | $12.13 | $12.03 | $0.10 | 15,245.0 | +0.58% |
| 2025-12-18 | $12.11 | $12.03 | $0.08 | 2,596.0 | -0.33% |
| 2025-12-17 | $12.09 | $11.99 | $0.10 | 6,784.0 | +0.33% |
| 2025-12-16 | $12.07 | $11.97 | $0.10 | 4,734.0 | -0.02% |
| 2025-12-15 | $12.06 | $11.95 | $0.11 | 9,318.0 | +0.02% |
| 2025-12-12 | $12.09 | $11.90 | $0.1898 | 8,233.0 | -0.50% |
| 2025-12-11 | $12.12 | $12.02 | $0.10 | 10,628.0 | -0.16% |
| 2025-12-10 | $12.13 | $12.04 | $0.09 | 577.0 | +0.41% |
| 2025-12-09 | $12.14 | $12.06 | $0.08 | 7,537.0 | +0.04% |
| 2025-12-08 | $12.16 | $12.07 | $0.0926 | 5,324.0 | -0.62% |
| 2025-12-05 | $12.18 | $12.11 | $0.07 | 7,667.0 | +0.00% |
| 2025-12-04 | $12.16 | $12.05 | $0.11 | 10,420.0 | +0.41% |
| 2025-12-03 | $12.11 | $12.01 | $0.10 | 2,643.0 | +0.25% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.09 | $12.02 | $0.0713 | 8,052.0 | +0.17% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $11.90 | $0.3499 | 284,594.0 | -0.70% |
| 2025-11 | $12.28 | $11.98 | $0.30 | 161,274.0 | +0.87% |
| 2025-10 | $12.10 | $11.89 | $0.21 | 206,315.0 | +0.17% |
| 2025-09 | $12.20 | $11.71 | $0.49 | 340,233.0 | +2.21% |
| 2025-08 | $11.92 | $11.43 | $0.49 | 259,178.0 | +2.44% |
| 2025-07 | $11.97 | $11.35 | $0.62 | 166,816.0 | -1.29% |
| 2025-06 | $11.89 | $11.24 | $0.65 | 253,479.0 | +0.87% |
| 2025-05 | $12.12 | $11.38 | $0.74 | 224,416.0 | -0.17% |
| 2025-04 | $11.86 | $11.00 | $0.86 | 271,046.0 | -2.28% |
| 2025-03 | $12.00 | $11.59 | $0.41 | 193,652.0 | -0.25% |
| 2025-02 | $11.98 | $11.56 | $0.4149 | 183,906.0 | +2.33% |
| 2025-01 | $11.89 | $11.41 | $0.4802 | 282,067.0 | +2.03% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.98 | $1.00 | 485,215.0 | -4.84% |
| 2024-11 | $12.06 | $11.71 | $0.35 | 204,757.0 | -0.50% |
| 2024-10 | $12.40 | $11.85 | $0.55 | 201,355.0 | -1.97% |
| 2024-09 | $12.25 | $11.78 | $0.47 | 134,305.0 | +2.44% |
| 2024-08 | $11.95 | $11.59 | $0.36 | 206,632.0 | +1.54% |
| 2024-07 | $12.04 | $11.51 | $0.53 | 151,611.0 | +0.00% |
| 2024-06 | $11.85 | $11.53 | $0.3158 | 144,424.0 | +0.95% |
| 2024-05 | $12.04 | $11.45 | $0.5862 | 157,985.0 | -0.04% |
| 2024-04 | $11.74 | $11.47 | $0.2653 | 202,673.0 | -0.39% |
| 2024-03 | $12.00 | $11.04 | $0.96 | 266,656.0 | -0.68% |
| 2024-02 | $12.25 | $11.64 | $0.6095 | 174,048.0 | -1.76% |
| 2024-01 | $12.04 | $11.48 | $0.56 | 124,175.0 | +1.53% |
0.40%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):