Holen Sie sich die Stockscreener-App
11.48
0.78%
-0.09
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $11.65 | $11.43 | $0.22 | 36,934.0 | -0.78% |
| 2025-05-02 | $11.65 | $11.46 | $0.19 | 8,755.0 | -0.09% |
| 2025-05-01 | $11.66 | $11.58 | $0.0849 | 10,295.0 | +0.26% |
| 2025-04-30 | $11.61 | $11.50 | $0.105 | 14,415.0 | +0.00% |
| 2025-04-29 | $11.55 | $11.49 | $0.06 | 7,251.0 | +0.43% |
| 2025-04-28 | $11.55 | $11.44 | $0.1163 | 12,052.0 | -0.09% |
| 2025-04-25 | $11.55 | $11.44 | $0.107 | 2,158.0 | +0.35% |
| 2025-04-24 | $11.54 | $11.34 | $0.195 | 13,253.0 | +0.61% |
| 2025-04-23 | $11.40 | $11.39 | $0.0101 | 2,371.0 | +0.57% |
| 2025-04-22 | $11.36 | $11.27 | $0.0896 | 4,809.0 | +0.49% |
| 2025-04-21 | $11.35 | $11.22 | $0.1316 | 21,073.0 | -0.27% |
| 2025-04-17 | $11.34 | $11.30 | $0.04 | 4,391.0 | +0.44% |
| 2025-04-16 | $11.38 | $11.26 | $0.12 | 13,484.0 | -0.88% |
| 2025-04-15 | $11.41 | $11.35 | $0.06 | 5,523.0 | +0.04% |
| 2025-04-14 | $11.47 | $11.30 | $0.1709 | 9,455.0 | +0.84% |
| 2025-04-11 | $11.26 | $11.07 | $0.19 | 15,928.0 | -1.40% |
| 2025-04-10 | $11.45 | $11.13 | $0.32 | 14,254.0 | -0.09% |
| 2025-04-09 | $11.69 | $11.00 | $0.6899 | 71,326.0 | +0.18% |
| 2025-04-08 | $11.54 | $11.40 | $0.145 | 3,852.0 | -0.87% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.66 | $11.43 | $0.2349 | 92,918.0 | -0.61% |
| 2025-04 | $11.86 | $11.00 | $0.86 | 271,046.0 | -2.28% |
| 2025-03 | $12.00 | $11.59 | $0.41 | 193,652.0 | -0.25% |
| 2025-02 | $11.98 | $11.56 | $0.4149 | 183,906.0 | +2.33% |
| 2025-01 | $11.89 | $11.41 | $0.4802 | 282,067.0 | +2.03% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.98 | $1.00 | 485,215.0 | -4.84% |
| 2024-11 | $12.06 | $11.71 | $0.35 | 204,757.0 | -0.50% |
| 2024-10 | $12.40 | $11.85 | $0.55 | 201,355.0 | -1.97% |
| 2024-09 | $12.25 | $11.78 | $0.47 | 134,305.0 | +2.44% |
| 2024-08 | $11.95 | $11.59 | $0.36 | 206,632.0 | +1.54% |
| 2024-07 | $12.04 | $11.51 | $0.53 | 151,611.0 | +0.00% |
| 2024-06 | $11.85 | $11.53 | $0.3158 | 144,424.0 | +0.95% |
| 2024-05 | $12.04 | $11.45 | $0.5862 | 157,985.0 | -0.04% |
| 2024-04 | $11.74 | $11.47 | $0.2653 | 202,673.0 | -0.39% |
| 2024-03 | $12.00 | $11.04 | $0.96 | 266,656.0 | -0.68% |
| 2024-02 | $12.25 | $11.64 | $0.6095 | 174,048.0 | -1.76% |
| 2024-01 | $12.04 | $11.48 | $0.56 | 124,175.0 | +1.53% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.27 | $1.02 | 392,480.0 | +3.34% |
| 2023-11 | $11.47 | $10.64 | $0.83 | 401,150.0 | +2.62% |
| 2023-10 | $11.66 | $10.77 | $0.89 | 165,570.0 | -3.99% |
| 2023-09 | $11.96 | $11.23 | $0.729 | 193,347.0 | -1.62% |
| 2023-08 | $12.44 | $11.59 | $0.85 | 207,854.0 | -4.56% |
| 2023-07 | $12.45 | $11.85 | $0.60 | 137,018.0 | +3.45% |
| 2023-06 | $12.30 | $11.54 | $0.76 | 88,395.0 | -1.00% |
| 2023-05 | $12.33 | $11.69 | $0.64 | 80,657.0 | +0.33% |
| 2023-04 | $12.05 | $11.63 | $0.42 | 118,157.0 | -0.75% |
| 2023-03 | $12.39 | $11.70 | $0.69 | 105,104.0 | -0.82% |
| 2023-02 | $12.39 | $11.66 | $0.73 | 77,321.0 | -0.41% |
| 2023-01 | $12.55 | $11.65 | $0.90 | 99,372.0 | +5.26% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):