Holen Sie sich die Stockscreener-App
12.15
0.00%
0.00
Handel nachbörslich:
12.15
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $12.18 | $12.11 | $0.07 | 7,667.0 | +0.00% |
| 2025-12-04 | $12.16 | $12.05 | $0.11 | 10,420.0 | +0.41% |
| 2025-12-03 | $12.11 | $12.01 | $0.10 | 2,643.0 | +0.25% |
| 2025-12-02 | $12.17 | $12.04 | $0.13 | 16,537.0 | -0.74% |
| 2025-12-01 | $12.25 | $12.10 | $0.1513 | 6,851.0 | +0.12% |
| 2025-11-28 | $12.19 | $12.06 | $0.1299 | 2,896.0 | +0.12% |
| 2025-11-26 | $12.15 | $12.06 | $0.0899 | 10,586.0 | +0.08% |
| 2025-11-25 | $12.17 | $12.06 | $0.11 | 10,939.0 | -0.16% |
| 2025-11-24 | $12.14 | $11.98 | $0.16 | 3,946.0 | +0.66% |
| 2025-11-21 | $12.12 | $12.06 | $0.0599 | 2,664.0 | -0.33% |
| 2025-11-20 | $12.17 | $12.10 | $0.07 | 3,090.0 | -0.17% |
| 2025-11-19 | $12.16 | $12.11 | $0.05 | 5,655.0 | -0.66% |
| 2025-11-18 | $12.20 | $12.13 | $0.0699 | 8,249.0 | -0.16% |
| 2025-11-17 | $12.24 | $12.20 | $0.045 | 4,008.0 | -0.08% |
| 2025-11-14 | $12.26 | $12.20 | $0.06 | 6,541.0 | +0.25% |
| 2025-11-13 | $12.25 | $12.16 | $0.09 | 4,745.0 | -0.08% |
| 2025-11-12 | $12.28 | $12.18 | $0.0985 | 2,317.0 | +0.00% |
| 2025-11-11 | $12.22 | $12.13 | $0.0923 | 7,414.0 | +0.25% |
| 2025-11-10 | $12.18 | $12.12 | $0.06 | 4,997.0 | +0.33% |
| 2025-11-07 | $12.18 | $12.12 | $0.0599 | 16,273.0 | -0.33% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.25 | $12.01 | $0.24 | 51,785.0 | +0.04% |
| 2025-11 | $12.28 | $11.98 | $0.30 | 161,274.0 | +0.87% |
| 2025-10 | $12.10 | $11.89 | $0.21 | 206,315.0 | +0.17% |
| 2025-09 | $12.20 | $11.71 | $0.49 | 340,233.0 | +2.21% |
| 2025-08 | $11.92 | $11.43 | $0.49 | 259,178.0 | +2.44% |
| 2025-07 | $11.97 | $11.35 | $0.62 | 166,816.0 | -1.29% |
| 2025-06 | $11.89 | $11.24 | $0.65 | 253,479.0 | +0.87% |
| 2025-05 | $12.12 | $11.38 | $0.74 | 224,416.0 | -0.17% |
| 2025-04 | $11.86 | $11.00 | $0.86 | 271,046.0 | -2.28% |
| 2025-03 | $12.00 | $11.59 | $0.41 | 193,652.0 | -0.25% |
| 2025-02 | $11.98 | $11.56 | $0.4149 | 183,906.0 | +2.33% |
| 2025-01 | $11.89 | $11.41 | $0.4802 | 282,067.0 | +2.03% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.98 | $1.00 | 485,215.0 | -4.84% |
| 2024-11 | $12.06 | $11.71 | $0.35 | 204,757.0 | -0.50% |
| 2024-10 | $12.40 | $11.85 | $0.55 | 201,355.0 | -1.97% |
| 2024-09 | $12.25 | $11.78 | $0.47 | 134,305.0 | +2.44% |
| 2024-08 | $11.95 | $11.59 | $0.36 | 206,632.0 | +1.54% |
| 2024-07 | $12.04 | $11.51 | $0.53 | 151,611.0 | +0.00% |
| 2024-06 | $11.85 | $11.53 | $0.3158 | 144,424.0 | +0.95% |
| 2024-05 | $12.04 | $11.45 | $0.5862 | 157,985.0 | -0.04% |
| 2024-04 | $11.74 | $11.47 | $0.2653 | 202,673.0 | -0.39% |
| 2024-03 | $12.00 | $11.04 | $0.96 | 266,656.0 | -0.68% |
| 2024-02 | $12.25 | $11.64 | $0.6095 | 174,048.0 | -1.76% |
| 2024-01 | $12.04 | $11.48 | $0.56 | 124,175.0 | +1.53% |
Nuveen New York Select Tax Free Income Portfolio-Aktien (NXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.27 | $1.02 | 392,480.0 | +3.34% |
| 2023-11 | $11.47 | $10.64 | $0.83 | 401,150.0 | +2.62% |
| 2023-10 | $11.66 | $10.77 | $0.89 | 165,570.0 | -3.99% |
| 2023-09 | $11.96 | $11.23 | $0.729 | 193,347.0 | -1.62% |
| 2023-08 | $12.44 | $11.59 | $0.85 | 207,854.0 | -4.56% |
| 2023-07 | $12.45 | $11.85 | $0.60 | 137,018.0 | +3.45% |
| 2023-06 | $12.30 | $11.54 | $0.76 | 88,395.0 | -1.00% |
| 2023-05 | $12.33 | $11.69 | $0.64 | 80,657.0 | +0.33% |
| 2023-04 | $12.05 | $11.63 | $0.42 | 118,157.0 | -0.75% |
| 2023-03 | $12.39 | $11.70 | $0.69 | 105,104.0 | -0.82% |
| 2023-02 | $12.39 | $11.66 | $0.73 | 77,321.0 | -0.41% |
| 2023-01 | $12.55 | $11.65 | $0.90 | 99,372.0 | +5.26% |
0.17%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):