Holen Sie sich die Stockscreener-App
1.47
2.00%
-0.03
Handel nachbörslich:
1.44
-0.03
-2.04%
Nexalin Technology Inc-Aktien (NXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.50 | $1.44 | $0.0599 | 283,173.0 | -2.00% |
| 2025-10-31 | $1.60 | $1.47 | $0.13 | 301,624.0 | -1.96% |
| 2025-10-30 | $1.65 | $1.50 | $0.15 | 469,916.0 | -1.29% |
| 2025-10-29 | $1.58 | $1.44 | $0.14 | 428,689.0 | +4.73% |
| 2025-10-28 | $1.54 | $1.45 | $0.0896 | 195,631.0 | +0.00% |
| 2025-10-27 | $1.54 | $1.43 | $0.11 | 203,042.0 | +2.78% |
| 2025-10-24 | $1.49 | $1.42 | $0.07 | 326,760.0 | -2.70% |
| 2025-10-23 | $1.54 | $1.42 | $0.12 | 263,688.0 | -1.99% |
| 2025-10-22 | $1.57 | $1.37 | $0.1996 | 475,206.0 | -1.95% |
| 2025-10-21 | $1.69 | $1.50 | $0.19 | 1,050,011.0 | -8.33% |
| 2025-10-20 | $1.68 | $1.45 | $0.2292 | 1,167,956.0 | +10.53% |
| 2025-10-17 | $1.53 | $1.32 | $0.2112 | 814,523.0 | +14.29% |
| 2025-10-16 | $1.43 | $1.30 | $0.13 | 576,645.0 | -8.28% |
| 2025-10-15 | $1.46 | $1.26 | $0.1999 | 792,758.0 | +12.40% |
| 2025-10-14 | $1.38 | $1.26 | $0.12 | 653,875.0 | -3.73% |
| 2025-10-13 | $1.41 | $1.20 | $0.2098 | 1,125,471.0 | +4.69% |
| 2025-10-10 | $1.55 | $1.23 | $0.3189 | 1,876,602.0 | -14.67% |
| 2025-10-09 | $1.69 | $1.42 | $0.27 | 6,656,085.0 | -19.35% |
| 2025-10-08 | $2.00 | $1.46 | $0.54 | 195,049,651.0 | +98.25% |
| 2025-10-07 | $0.94 | $0.90 | $0.04 | 85,327.0 | +1.15% |
| 2025-10-06 | $0.9698 | $0.90 | $0.0698 | 185,391.0 | +1.91% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexalin Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexalin Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.50 | $1.44 | $0.0599 | 566,346.0 | -2.00% |
| 2025-10 | $2.00 | $0.86 | $1.14 | 213,079,403.0 | +63.54% |
| 2025-09 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| 2025-08 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):