Holen Sie sich die Stockscreener-App
4.27
10.91%
0.42
Nexalin Technology Inc-Aktien (NXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $4.27 | $3.90 | $0.37 | 462,198.0 | +10.91% |
| 2024-11-26 | $4.22 | $3.72 | $0.50 | 765,541.0 | -1.28% |
| 2024-11-25 | $4.08 | $3.65 | $0.43 | 455,556.0 | +2.09% |
| 2024-11-22 | $3.90 | $3.50 | $0.40 | 809,602.0 | -2.05% |
| 2024-11-21 | $3.95 | $3.70 | $0.25 | 478,852.0 | +2.63% |
| 2024-11-20 | $4.04 | $3.65 | $0.3854 | 631,836.0 | -2.06% |
| 2024-11-19 | $4.16 | $3.83 | $0.3299 | 875,669.0 | -0.26% |
| 2024-11-18 | $4.27 | $3.65 | $0.62 | 1,277,910.0 | -7.82% |
| 2024-11-15 | $4.30 | $3.80 | $0.4956 | 980,520.0 | +2.93% |
| 2024-11-14 | $4.36 | $3.63 | $0.7252 | 1,375,889.0 | +4.59% |
| 2024-11-13 | $4.20 | $3.62 | $0.5777 | 1,611,666.0 | +3.70% |
| 2024-11-12 | $3.78 | $3.03 | $0.75 | 1,277,609.0 | +13.17% |
| 2024-11-11 | $3.84 | $2.40 | $1.44 | 2,292,653.0 | -12.11% |
| 2024-11-08 | $4.00 | $3.33 | $0.6668 | 1,408,928.0 | +11.76% |
| 2024-11-07 | $3.52 | $2.83 | $0.6884 | 1,540,137.0 | +13.71% |
| 2024-11-06 | $3.13 | $2.75 | $0.3765 | 1,044,940.0 | +4.91% |
| 2024-11-05 | $3.05 | $2.66 | $0.39 | 1,200,601.0 | +5.17% |
| 2024-11-04 | $3.11 | $2.61 | $0.4982 | 2,056,075.0 | -14.24% |
| 2024-11-01 | $3.40 | $2.51 | $0.89 | 6,209,524.0 | +26.91% |
| 2024-10-31 | $2.73 | $2.35 | $0.38 | 1,659,656.0 | +9.21% |
| 2024-10-30 | $2.63 | $2.25 | $0.38 | 1,295,042.0 | -12.64% |
| 2024-10-29 | $2.83 | $2.15 | $0.68 | 8,239,522.0 | +18.64% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexalin Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexalin Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,217,904.0 | +71.49% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):