Holen Sie sich die Stockscreener-App
11.33
0.27%
0.03
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $11.33 | $11.26 | $0.07 | 150,090.0 | +0.27% |
| 2025-08-04 | $11.32 | $11.25 | $0.0663 | 200,807.0 | +0.44% |
| 2025-08-01 | $11.27 | $11.17 | $0.10 | 215,174.0 | +0.63% |
| 2025-07-31 | $11.18 | $11.13 | $0.05 | 165,337.0 | +0.63% |
| 2025-07-30 | $11.17 | $11.10 | $0.07 | 113,841.0 | -0.27% |
| 2025-07-29 | $11.15 | $11.08 | $0.0719 | 160,918.0 | +0.45% |
| 2025-07-28 | $11.14 | $11.06 | $0.0791 | 186,117.0 | -0.09% |
| 2025-07-25 | $11.11 | $11.06 | $0.05 | 162,656.0 | +0.27% |
| 2025-07-24 | $11.12 | $11.06 | $0.0598 | 219,623.0 | -0.27% |
| 2025-07-23 | $11.11 | $11.08 | $0.03 | 100,432.0 | -0.27% |
| 2025-07-22 | $11.17 | $11.10 | $0.07 | 384,018.0 | +0.27% |
| 2025-07-21 | $11.20 | $11.10 | $0.10 | 208,859.0 | +0.36% |
| 2025-07-18 | $11.46 | $11.06 | $0.40 | 505,965.0 | -1.51% |
| 2025-07-17 | $11.27 | $11.22 | $0.05 | 172,061.0 | -0.44% |
| 2025-07-16 | $11.33 | $11.24 | $0.09 | 206,156.0 | -0.27% |
| 2025-07-15 | $11.35 | $11.27 | $0.0799 | 182,548.0 | -0.53% |
| 2025-07-14 | $11.40 | $11.35 | $0.05 | 198,165.0 | +0.18% |
| 2025-07-11 | $11.38 | $11.32 | $0.06 | 369,749.0 | -0.53% |
| 2025-07-10 | $11.44 | $11.38 | $0.0599 | 122,984.0 | -0.09% |
| 2025-07-09 | $11.44 | $11.40 | $0.0397 | 145,394.0 | -0.09% |
| 2025-07-08 | $11.43 | $11.40 | $0.0299 | 143,724.0 | +0.09% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.33 | $11.17 | $0.16 | 716,161.0 | +1.34% |
| 2025-07 | $11.50 | $11.06 | $0.44 | 4,347,680.0 | -1.50% |
| 2025-06 | $11.46 | $11.22 | $0.24 | 2,528,486.0 | +0.09% |
| 2025-05 | $11.64 | $11.22 | $0.4191 | 2,805,224.0 | -0.61% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| 2023-11 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| 2023-10 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| 2023-09 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| 2023-08 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| 2023-07 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| 2023-06 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| 2023-05 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| 2023-04 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| 2023-03 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| 2023-02 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| 2023-01 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):