11.31
price down icon0.35%   -0.04
after-market Handel nachbörslich: 11.34 0.03 +0.27%
loading

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $11.37 $11.31 $0.0643 119,266.0 -0.35%
2025-08-26 $11.35 $11.28 $0.07 202,783.0 +0.67%
2025-08-25 $11.33 $11.26 $0.07 101,524.0 -0.22%
2025-08-22 $11.32 $11.20 $0.1199 203,166.0 +0.98%
2025-08-21 $11.23 $11.17 $0.0606 94,417.0 +0.00%
2025-08-20 $11.28 $11.12 $0.16 172,736.0 -0.80%
2025-08-19 $11.35 $11.25 $0.10 174,103.0 -0.35%
2025-08-18 $11.39 $11.32 $0.07 103,440.0 -0.18%
2025-08-15 $11.40 $11.32 $0.08 83,846.0 -0.87%
2025-08-14 $11.48 $11.42 $0.0643 99,664.0 -0.17%
2025-08-13 $11.51 $11.44 $0.0747 209,365.0 +0.09%
2025-08-12 $11.52 $11.42 $0.0999 155,560.0 +0.35%
2025-08-11 $11.47 $11.41 $0.06 122,853.0 -0.61%
2025-08-08 $11.49 $11.40 $0.09 179,292.0 +0.79%
2025-08-07 $11.44 $11.37 $0.07 110,164.0 +0.18%
2025-08-06 $11.46 $11.32 $0.1417 286,743.0 +0.35%
2025-08-05 $11.33 $11.26 $0.07 150,090.0 +0.27%
2025-08-04 $11.32 $11.25 $0.0663 200,807.0 +0.44%
2025-08-01 $11.27 $11.17 $0.10 215,174.0 +0.63%
2025-07-31 $11.18 $11.13 $0.05 165,337.0 +0.63%
2025-07-30 $11.17 $11.10 $0.07 113,841.0 -0.27%
2025-07-29 $11.15 $11.08 $0.0719 160,918.0 +0.45%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.52 $11.12 $0.3999 3,104,259.0 +1.16%
2025-07 $11.50 $11.06 $0.44 4,347,680.0 -1.50%
2025-06 $11.46 $11.22 $0.24 2,528,486.0 +0.09%
2025-05 $11.64 $11.22 $0.4191 2,805,224.0 -0.61%
2025-04 $11.88 $11.01 $0.87 3,430,291.0 -3.06%
2025-03 $12.35 $11.66 $0.69 2,096,380.0 -4.31%
2025-02 $12.30 $12.05 $0.25 2,049,555.0 +1.57%
2025-01 $12.25 $11.92 $0.33 2,196,966.0 -0.49%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.78 $11.82 $0.96 3,273,630.0 -5.15%
2024-11 $12.62 $12.20 $0.425 2,388,232.0 +1.86%
2024-10 $13.13 $12.28 $0.85 2,325,351.0 -4.98%
2024-09 $13.10 $12.74 $0.36 1,894,476.0 +2.27%
2024-08 $12.87 $12.44 $0.43 1,798,850.0 +0.79%
2024-07 $12.67 $12.15 $0.52 1,360,644.0 +3.60%
2024-06 $12.24 $11.62 $0.6182 1,419,614.0 +5.35%
2024-05 $12.10 $11.45 $0.65 1,283,960.0 -0.86%
2024-04 $12.10 $11.63 $0.47 1,336,872.0 -3.23%
2024-03 $12.24 $11.98 $0.26 1,266,219.0 +0.67%
2024-02 $12.19 $11.89 $0.30 1,357,663.0 +0.42%
2024-01 $12.07 $11.60 $0.47 1,550,690.0 +1.44%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.87 $11.49 $0.38 2,805,168.0 +2.35%
2023-11 $11.54 $10.19 $1.35 2,529,070.0 +13.29%
2023-10 $10.64 $10.06 $0.5794 1,922,206.0 -3.97%
2023-09 $11.38 $10.53 $0.85 2,065,545.0 -6.45%
2023-08 $11.62 $11.19 $0.4286 1,406,988.0 -2.50%
2023-07 $11.68 $11.41 $0.27 868,801.0 +1.13%
2023-06 $11.56 $11.36 $0.205 1,313,498.0 +0.88%
2023-05 $11.62 $11.23 $0.39 1,573,521.0 -2.07%
2023-04 $11.85 $11.44 $0.4049 1,331,568.0 -0.85%
2023-03 $11.71 $11.18 $0.53 1,394,578.0 +2.99%
2023-02 $12.20 $11.26 $0.939 1,539,598.0 -5.84%
2023-01 $12.09 $11.38 $0.71 1,988,088.0 +6.86%
closed_end_fund_debt NZF
$11.92
price down icon 0.17%
closed_end_fund_debt GOF
$14.96
price up icon 0.27%
closed_end_fund_debt NVG
$11.77
price up icon 0.51%
closed_end_fund_debt PTY
$14.12
price up icon 0.21%
closed_end_fund_debt JPC
$8.08
price up icon 0.25%
closed_end_fund_debt NAD
$11.26
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):