Holen Sie sich die Stockscreener-App
12.31
0.16%
-0.02
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $12.33 | $12.26 | $0.069 | 38,949.0 | -0.16% |
| 2026-03-06 | $12.48 | $12.29 | $0.1893 | 77,922.0 | -0.32% |
| 2026-03-05 | $12.41 | $12.35 | $0.0561 | 122,325.0 | -0.64% |
| 2026-03-04 | $12.49 | $12.40 | $0.0917 | 114,864.0 | -0.24% |
| 2026-03-03 | $12.52 | $12.45 | $0.07 | 109,075.0 | -0.56% |
| 2026-03-02 | $12.60 | $12.51 | $0.0899 | 143,869.0 | -0.32% |
| 2026-02-27 | $12.63 | $12.57 | $0.06 | 96,355.0 | +0.08% |
| 2026-02-26 | $12.61 | $12.57 | $0.0387 | 71,744.0 | -0.08% |
| 2026-02-25 | $12.64 | $12.55 | $0.0868 | 71,120.0 | +0.00% |
| 2026-02-24 | $12.65 | $12.55 | $0.10 | 146,251.0 | +0.08% |
| 2026-02-23 | $12.63 | $12.56 | $0.07 | 64,698.0 | -0.08% |
| 2026-02-20 | $12.69 | $12.58 | $0.11 | 98,800.0 | -0.47% |
| 2026-02-19 | $12.67 | $12.61 | $0.0593 | 77,568.0 | -0.08% |
| 2026-02-18 | $12.67 | $12.57 | $0.10 | 75,096.0 | +0.56% |
| 2026-02-17 | $12.63 | $12.51 | $0.1181 | 114,473.0 | +0.00% |
| 2026-02-13 | $12.59 | $12.47 | $0.12 | 91,383.0 | -0.08% |
| 2026-02-12 | $12.63 | $12.53 | $0.1013 | 171,398.0 | +0.64% |
| 2026-02-11 | $12.58 | $12.48 | $0.0988 | 145,849.0 | -0.32% |
| 2026-02-10 | $12.56 | $12.49 | $0.07 | 144,074.0 | +0.72% |
| 2026-02-09 | $12.51 | $12.44 | $0.065 | 236,862.0 | +0.24% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.60 | $12.26 | $0.3399 | 607,004.0 | -2.22% |
| 2026-02 | $12.69 | $12.31 | $0.38 | 2,145,086.0 | +1.61% |
| 2026-01 | $12.71 | $12.17 | $0.54 | 2,717,660.0 | -1.98% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.41 | $0.38 | 2,833,359.0 | -0.63% |
| 2025-11 | $12.90 | $12.62 | $0.28 | 2,034,150.0 | +0.08% |
| 2025-10 | $12.75 | $12.44 | $0.311 | 2,726,179.0 | +2.50% |
| 2025-09 | $12.41 | $11.34 | $1.07 | 3,302,150.0 | +8.67% |
| 2025-08 | $11.52 | $11.12 | $0.3999 | 3,296,617.0 | +2.15% |
| 2025-07 | $11.50 | $11.06 | $0.44 | 4,347,680.0 | -1.50% |
| 2025-06 | $11.46 | $11.22 | $0.24 | 2,528,486.0 | +0.09% |
| 2025-05 | $11.64 | $11.22 | $0.4191 | 2,805,224.0 | -0.61% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):