Holen Sie sich die Stockscreener-App
11.87
0.59%
-0.07
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $12.03 | $11.86 | $0.17 | 257,783.0 | -0.59% |
| 2024-12-19 | $12.06 | $11.90 | $0.1595 | 208,941.0 | -0.50% |
| 2024-12-18 | $12.11 | $12.00 | $0.11 | 115,759.0 | -0.66% |
| 2024-12-17 | $12.22 | $12.02 | $0.20 | 190,953.0 | -0.98% |
| 2024-12-16 | $12.33 | $12.12 | $0.21 | 195,660.0 | -0.81% |
| 2024-12-13 | $12.49 | $12.28 | $0.215 | 195,928.0 | -1.83% |
| 2024-12-12 | $12.65 | $12.51 | $0.14 | 105,676.0 | -0.95% |
| 2024-12-11 | $12.65 | $12.54 | $0.1096 | 153,118.0 | +0.56% |
| 2024-12-10 | $12.66 | $12.58 | $0.08 | 90,881.0 | -0.24% |
| 2024-12-09 | $12.68 | $12.60 | $0.08 | 42,944.0 | -0.39% |
| 2024-12-06 | $12.73 | $12.61 | $0.1199 | 50,838.0 | +0.16% |
| 2024-12-05 | $12.70 | $12.60 | $0.10 | 73,908.0 | -0.24% |
| 2024-12-04 | $12.73 | $12.63 | $0.10 | 140,828.0 | -0.08% |
| 2024-12-03 | $12.78 | $12.67 | $0.11 | 96,860.0 | -0.24% |
| 2024-12-02 | $12.76 | $12.53 | $0.23 | 201,147.0 | +0.71% |
| 2024-11-29 | $12.62 | $12.51 | $0.11 | 52,312.0 | +1.12% |
| 2024-11-27 | $12.50 | $12.35 | $0.15 | 167,273.0 | +0.89% |
| 2024-11-26 | $12.41 | $12.27 | $0.1399 | 153,283.0 | +0.16% |
| 2024-11-25 | $12.36 | $12.27 | $0.09 | 179,439.0 | +1.06% |
| 2024-11-22 | $12.26 | $12.20 | $0.065 | 111,771.0 | +0.08% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.86 | $0.92 | 2,379,007.0 | -5.94% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| 2023-11 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| 2023-10 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| 2023-09 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| 2023-08 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| 2023-07 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| 2023-06 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| 2023-05 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| 2023-04 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| 2023-03 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| 2023-02 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| 2023-01 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $11.25 | $0.604 | 3,013,795.0 | -3.50% |
| 2022-11 | $11.73 | $10.64 | $1.09 | 2,422,887.0 | +9.95% |
| 2022-10 | $11.23 | $10.52 | $0.7099 | 2,777,101.0 | -3.27% |
| 2022-09 | $12.41 | $10.96 | $1.45 | 1,738,906.0 | -11.71% |
| 2022-08 | $13.24 | $12.40 | $0.841 | 1,215,746.0 | -3.26% |
| 2022-07 | $12.96 | $12.51 | $0.45 | 1,134,597.0 | +2.38% |
| 2022-06 | $13.19 | $11.66 | $1.53 | 1,532,265.0 | -3.00% |
| 2022-05 | $13.03 | $12.20 | $0.83 | 1,772,174.0 | +2.29% |
| 2022-04 | $13.53 | $12.35 | $1.18 | 2,002,569.0 | -5.16% |
| 2022-03 | $13.80 | $13.00 | $0.80 | 1,703,982.0 | -1.04% |
| 2022-02 | $14.35 | $13.35 | $0.9991 | 1,723,291.0 | -3.36% |
| 2022-01 | $15.36 | $13.86 | $1.50 | 1,928,663.0 | -9.04% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):