loading

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $11.76 $11.69 $0.0746 82,422.0 +0.26%
2025-03-27 $11.79 $11.66 $0.13 122,807.0 -0.34%
2025-03-26 $11.86 $11.70 $0.16 146,127.0 -0.76%
2025-03-25 $11.91 $11.82 $0.09 59,725.0 -0.67%
2025-03-24 $11.96 $11.85 $0.1125 144,525.0 +0.00%
2025-03-21 $11.92 $11.82 $0.10 84,471.0 +0.34%
2025-03-20 $11.88 $11.81 $0.07 97,420.0 +0.59%
2025-03-19 $11.85 $11.78 $0.0746 116,854.0 -0.34%
2025-03-18 $11.95 $11.82 $0.1299 90,986.0 -0.84%
2025-03-17 $11.99 $11.89 $0.10 100,170.0 +0.00%
2025-03-14 $11.94 $11.87 $0.068 88,120.0 -0.17%
2025-03-13 $12.04 $11.90 $0.1355 154,365.0 -0.08%
2025-03-12 $12.04 $11.92 $0.1151 100,726.0 -0.17%
2025-03-11 $12.06 $11.97 $0.09 79,336.0 -0.17%
2025-03-10 $12.12 $12.00 $0.115 91,716.0 -0.41%
2025-03-07 $12.23 $12.01 $0.22 170,255.0 -0.82%
2025-03-06 $12.21 $12.12 $0.09 58,793.0 -0.49%
2025-03-05 $12.31 $12.20 $0.11 70,446.0 -0.41%
2025-03-04 $12.26 $12.26 $0.005 3,092.0 -0.49%
2025-03-03 $12.35 $12.21 $0.14 139,971.0 +0.16%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $12.35 $11.66 $0.69 2,084,749.0 -4.72%
2025-02 $12.30 $12.05 $0.25 2,049,555.0 +1.57%
2025-01 $12.25 $11.92 $0.33 2,196,966.0 -0.49%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.78 $11.82 $0.96 3,273,630.0 -5.15%
2024-11 $12.62 $12.20 $0.425 2,388,232.0 +1.86%
2024-10 $13.13 $12.28 $0.85 2,325,351.0 -4.98%
2024-09 $13.10 $12.74 $0.36 1,894,476.0 +2.27%
2024-08 $12.87 $12.44 $0.43 1,798,850.0 +0.79%
2024-07 $12.67 $12.15 $0.52 1,360,644.0 +3.60%
2024-06 $12.24 $11.62 $0.6182 1,419,614.0 +5.35%
2024-05 $12.10 $11.45 $0.65 1,283,960.0 -0.86%
2024-04 $12.10 $11.63 $0.47 1,336,872.0 -3.23%
2024-03 $12.24 $11.98 $0.26 1,266,219.0 +0.67%
2024-02 $12.19 $11.89 $0.30 1,357,663.0 +0.42%
2024-01 $12.07 $11.60 $0.47 1,550,690.0 +1.44%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.87 $11.49 $0.38 2,805,168.0 +2.35%
2023-11 $11.54 $10.19 $1.35 2,529,070.0 +13.29%
2023-10 $10.64 $10.06 $0.5794 1,922,206.0 -3.97%
2023-09 $11.38 $10.53 $0.85 2,065,545.0 -6.45%
2023-08 $11.62 $11.19 $0.4286 1,406,988.0 -2.50%
2023-07 $11.68 $11.41 $0.27 868,801.0 +1.13%
2023-06 $11.56 $11.36 $0.205 1,313,498.0 +0.88%
2023-05 $11.62 $11.23 $0.39 1,573,521.0 -2.07%
2023-04 $11.85 $11.44 $0.4049 1,331,568.0 -0.85%
2023-03 $11.71 $11.18 $0.53 1,394,578.0 +2.99%
2023-02 $12.20 $11.26 $0.939 1,539,598.0 -5.84%
2023-01 $12.09 $11.38 $0.71 1,988,088.0 +6.86%
$4.65
price down icon 0.21%
closed_end_fund_debt GOF
$15.54
price down icon 0.45%
closed_end_fund_debt NZF
$12.09
price up icon 0.42%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
closed_end_fund_debt NVG
$12.27
price up icon 0.57%
closed_end_fund_debt PTY
$14.45
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):