loading

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $12.58 $12.51 $0.0684 66,063.0 +0.32%
2025-10-09 $12.56 $12.46 $0.10 79,474.0 -0.40%
2025-10-08 $12.58 $12.50 $0.08 125,686.0 +0.48%
2025-10-07 $12.64 $12.46 $0.1799 141,035.0 -0.32%
2025-10-06 $12.65 $12.50 $0.15 190,789.0 -0.71%
2025-10-03 $12.65 $12.55 $0.10 262,320.0 +0.32%
2025-10-02 $12.65 $12.58 $0.07 146,595.0 +0.08%
2025-10-01 $12.58 $12.44 $0.141 336,847.0 +1.37%
2025-09-30 $12.41 $12.30 $0.11 168,497.0 +0.98%
2025-09-29 $12.31 $12.25 $0.06 43,178.0 +0.00%
2025-09-26 $12.31 $12.27 $0.04 65,434.0 -0.08%
2025-09-25 $12.31 $12.26 $0.05 131,921.0 -0.08%
2025-09-24 $12.33 $12.26 $0.068 157,557.0 +0.08%
2025-09-23 $12.34 $12.25 $0.09 84,581.0 -0.24%
2025-09-22 $12.37 $12.18 $0.19 143,341.0 +1.23%
2025-09-19 $12.21 $12.15 $0.06 115,546.0 -0.25%
2025-09-18 $12.28 $12.15 $0.13 153,913.0 -0.57%
2025-09-17 $12.34 $12.20 $0.1427 193,885.0 +0.57%
2025-09-16 $12.24 $12.11 $0.13 167,524.0 -0.33%
2025-09-15 $12.25 $12.00 $0.25 235,276.0 +1.41%
2025-09-12 $12.11 $12.05 $0.06 112,165.0 -0.25%
2025-09-11 $12.11 $12.04 $0.07 105,511.0 +0.58%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.65 $12.44 $0.211 1,414,872.0 +1.13%
2025-09 $12.41 $11.34 $1.07 3,302,150.0 +8.67%
2025-08 $11.52 $11.12 $0.3999 3,296,617.0 +2.15%
2025-07 $11.50 $11.06 $0.44 4,347,680.0 -1.50%
2025-06 $11.46 $11.22 $0.24 2,528,486.0 +0.09%
2025-05 $11.64 $11.22 $0.4191 2,805,224.0 -0.61%
2025-04 $11.88 $11.01 $0.87 3,430,291.0 -3.06%
2025-03 $12.35 $11.66 $0.69 2,096,380.0 -4.31%
2025-02 $12.30 $12.05 $0.25 2,049,555.0 +1.57%
2025-01 $12.25 $11.92 $0.33 2,196,966.0 -0.49%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.78 $11.82 $0.96 3,273,630.0 -5.15%
2024-11 $12.62 $12.20 $0.425 2,388,232.0 +1.86%
2024-10 $13.13 $12.28 $0.85 2,325,351.0 -4.98%
2024-09 $13.10 $12.74 $0.36 1,894,476.0 +2.27%
2024-08 $12.87 $12.44 $0.43 1,798,850.0 +0.79%
2024-07 $12.67 $12.15 $0.52 1,360,644.0 +3.60%
2024-06 $12.24 $11.62 $0.6182 1,419,614.0 +5.35%
2024-05 $12.10 $11.45 $0.65 1,283,960.0 -0.86%
2024-04 $12.10 $11.63 $0.47 1,336,872.0 -3.23%
2024-03 $12.24 $11.98 $0.26 1,266,219.0 +0.67%
2024-02 $12.19 $11.89 $0.30 1,357,663.0 +0.42%
2024-01 $12.07 $11.60 $0.47 1,550,690.0 +1.44%

Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.87 $11.49 $0.38 2,805,168.0 +2.35%
2023-11 $11.54 $10.19 $1.35 2,529,070.0 +13.29%
2023-10 $10.64 $10.06 $0.5794 1,922,206.0 -3.97%
2023-09 $11.38 $10.53 $0.85 2,065,545.0 -6.45%
2023-08 $11.62 $11.19 $0.4286 1,406,988.0 -2.50%
2023-07 $11.68 $11.41 $0.27 868,801.0 +1.13%
2023-06 $11.56 $11.36 $0.205 1,313,498.0 +0.88%
2023-05 $11.62 $11.23 $0.39 1,573,521.0 -2.07%
2023-04 $11.85 $11.44 $0.4049 1,331,568.0 -0.85%
2023-03 $11.71 $11.18 $0.53 1,394,578.0 +2.99%
2023-02 $12.20 $11.26 $0.939 1,539,598.0 -5.84%
2023-01 $12.09 $11.38 $0.71 1,988,088.0 +6.86%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):