Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
NxGen Brands Inc-Aktien (NXGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0007 | $0.0005 | $0.0002 | 8,049,203.0 | -16.67% |
| 2026-01-30 | $0.0006 | $0.0005 | $0.00 | 22,878,677.0 | +20.00% |
| 2026-01-29 | $0.0006 | $0.0005 | $0.00 | 11,112,379.0 | -16.67% |
| 2026-01-28 | $0.0007 | $0.0005 | $0.0002 | 7,772,701.0 | +0.00% |
| 2026-01-27 | $0.0007 | $0.0006 | $0.0001 | 8,305,616.0 | -14.29% |
| 2026-01-26 | $0.0008 | $0.0006 | $0.0002 | 11,518,236.0 | +0.00% |
| 2026-01-23 | $0.0008 | $0.0006 | $0.0002 | 12,382,770.0 | +0.00% |
| 2026-01-22 | $0.0008 | $0.0007 | $0.0001 | 1,728,000.0 | -12.50% |
| 2026-01-21 | $0.0008 | $0.0006 | $0.0002 | 13,144,311.0 | +14.29% |
| 2026-01-20 | $0.0008 | $0.0007 | $0.0001 | 12,729,273.0 | +0.00% |
| 2026-01-16 | $0.0008 | $0.0007 | $0.0001 | 13,825,000.0 | +0.00% |
| 2026-01-15 | $0.0008 | $0.0007 | $0.0001 | 11,320,000.0 | -12.50% |
| 2026-01-14 | $0.0009 | $0.0007 | $0.0002 | 18,215,818.0 | +0.00% |
| 2026-01-13 | $0.0008 | $0.0007 | $0.0001 | 10,198,634.0 | +0.00% |
| 2026-01-12 | $0.0009 | $0.0008 | $0.00 | 12,753,446.0 | -11.11% |
| 2026-01-09 | $0.001 | $0.0008 | $0.0002 | 15,544,146.0 | -10.00% |
| 2026-01-08 | $0.001 | $0.0008 | $0.0002 | 15,083,500.0 | -9.09% |
| 2026-01-07 | $0.0012 | $0.0009 | $0.0003 | 16,550,226.0 | +0.00% |
| 2026-01-06 | $0.0013 | $0.001 | $0.0003 | 37,027,774.0 | -21.43% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NxGen Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NxGen Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0007 | $0.0005 | $0.0002 | 8,049,203.0 | -16.67% |
| 2026-01 | $0.0018 | $0.0005 | $0.0013 | 275,474,508.0 | -66.67% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| 2025-11 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| 2025-10 | $0.0035 | $0.0008 | $0.0027 | 94,057,869.0 | -74.29% |
| 2025-09 | $0.011 | $0.003 | $0.008 | 149,582,946.0 | -67.59% |
| 2025-08 | $0.05 | $0.0064 | $0.0436 | 29,359,486.0 | +68.75% |
| 2025-07 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| 2025-06 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| 2025-05 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| 2025-03 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| 2025-01 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| 2024-08 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| 2024-05 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| 2024-04 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -54.08% |
| 2024-03 | $0.01 | $0.007 | $0.003 | 403,878.0 | +17.01% |
| 2024-02 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| 2024-01 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):