Holen Sie sich die Stockscreener-App
0.0006
33.33%
-0.0003
NxGen Brands Inc-Aktien (NXGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $0.001 | $0.0006 | $0.0004 | 129,539,634.0 | -33.33% |
| 2026-04-17 | $0.0009 | $0.0003 | $0.0006 | 279,064,879.0 | +200.00% |
| 2026-04-16 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +50.00% |
| 2026-04-15 | $0.0003 | $0.0002 | $0.00 | 386,666.0 | -33.33% |
| 2026-04-14 | $0.0003 | $0.0003 | $0.00 | 333,333.0 | +50.00% |
| 2026-04-13 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0002 | $0.00 | 220,000.0 | -33.33% |
| 2026-04-09 | $0.0003 | $0.0003 | $0.00 | 419,999.0 | +50.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 10,930,450.0 | -33.33% |
| 2026-04-07 | $0.0003 | $0.0003 | $0.00 | 10,010,400.0 | +50.00% |
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 1,375,000.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0002 | $0.00 | 1,578,900.0 | -33.33% |
| 2026-03-31 | $0.0003 | $0.0003 | $0.00 | 102,033.0 | +0.00% |
| 2026-03-30 | $0.0003 | $0.0003 | $0.00 | 1,001,200.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0002 | $0.00 | 2,000,000.0 | +50.00% |
| 2026-03-26 | $0.0003 | $0.0002 | $0.00 | 26,361,060.0 | -33.33% |
| 2026-03-25 | $0.0003 | $0.0003 | $0.00 | 40,858,511.0 | -25.00% |
| 2026-03-24 | $0.0004 | $0.0003 | $0.0001 | 39,250,000.0 | +0.00% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NxGen Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NxGen Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.001 | $0.0002 | $0.0008 | 435,059,261.0 | +100.00% |
| 2026-03 | $0.0006 | $0.0002 | $0.0004 | 214,378,617.0 | -50.00% |
| 2026-02 | $0.0007 | $0.0003 | $0.0004 | 263,921,739.0 | +0.00% |
| 2026-01 | $0.0018 | $0.0005 | $0.0013 | 275,474,508.0 | -66.67% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| 2025-11 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| 2025-10 | $0.0035 | $0.0008 | $0.0027 | 69,620,786.0 | -74.29% |
| 2025-09 | $0.011 | $0.003 | $0.008 | 74,791,473.0 | -67.59% |
| 2025-08 | $0.05 | $0.0064 | $0.0436 | 19,420,184.0 | +68.75% |
| 2025-07 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| 2025-06 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| 2025-05 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| 2025-03 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| 2025-01 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| 2024-08 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| 2024-05 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| 2024-04 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -53.85% |
| 2024-03 | $0.01 | $0.007 | $0.003 | 403,878.0 | +16.42% |
| 2024-02 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| 2024-01 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):