Holen Sie sich die Stockscreener-App
6.40
1.59%
0.10
Handel nachbörslich:
6.42
0.02
+0.31%
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $6.42 | $6.20 | $0.22 | 6,948,779.0 | +1.59% |
| 2025-06-05 | $6.45 | $6.26 | $0.19 | 5,612,666.0 | -1.56% |
| 2025-06-04 | $6.45 | $6.27 | $0.18 | 9,287,789.0 | +0.47% |
| 2025-06-03 | $6.46 | $6.18 | $0.28 | 15,778,218.0 | +5.81% |
| 2025-06-02 | $6.26 | $5.98 | $0.28 | 6,724,893.0 | -2.59% |
| 2025-05-30 | $6.20 | $6.01 | $0.1865 | 11,987,478.0 | -0.32% |
| 2025-05-29 | $6.46 | $6.14 | $0.325 | 7,458,384.0 | -3.28% |
| 2025-05-28 | $6.54 | $6.31 | $0.23 | 8,123,565.0 | +1.10% |
| 2025-05-27 | $6.60 | $6.23 | $0.37 | 14,344,951.0 | +1.60% |
| 2025-05-23 | $6.29 | $5.74 | $0.5499 | 21,167,554.0 | +14.71% |
| 2025-05-22 | $5.50 | $5.34 | $0.15 | 6,290,491.0 | -0.55% |
| 2025-05-21 | $5.62 | $5.36 | $0.26 | 4,406,197.0 | +1.11% |
| 2025-05-20 | $5.46 | $5.30 | $0.155 | 5,836,754.0 | +0.74% |
| 2025-05-19 | $5.44 | $5.29 | $0.1499 | 3,165,988.0 | -1.65% |
| 2025-05-16 | $5.62 | $5.43 | $0.185 | 9,958,240.0 | -2.85% |
| 2025-05-15 | $5.63 | $5.39 | $0.24 | 8,371,279.0 | +0.54% |
| 2025-05-14 | $5.66 | $5.52 | $0.135 | 9,309,381.0 | -1.93% |
| 2025-05-13 | $5.76 | $5.61 | $0.155 | 6,172,081.0 | -0.18% |
| 2025-05-12 | $5.96 | $5.60 | $0.36 | 9,618,831.0 | -0.35% |
| 2025-05-09 | $5.75 | $5.53 | $0.22 | 8,337,947.0 | +3.24% |
| 2025-05-08 | $5.86 | $5.51 | $0.35 | 7,133,375.0 | -0.89% |
| 2025-05-07 | $5.68 | $5.39 | $0.29 | 15,824,070.0 | +3.90% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgen Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgen Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.46 | $5.98 | $0.48 | 51,301,124.0 | +3.56% |
| 2025-05 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| 2025-04 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| 2025-03 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| 2025-02 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| 2025-01 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $6.43 | $0.75 | 106,955,704.0 | +7.03% |
| 2023-11 | $6.83 | $5.64 | $1.19 | 111,623,733.0 | +8.10% |
| 2023-10 | $6.12 | $5.40 | $0.715 | 101,744,290.0 | +1.34% |
| 2023-09 | $6.45 | $5.25 | $1.21 | 113,960,811.0 | +13.50% |
| 2023-08 | $5.36 | $4.54 | $0.82 | 67,849,325.0 | +7.13% |
| 2023-07 | $4.93 | $4.38 | $0.555 | 38,746,662.0 | +4.25% |
| 2023-06 | $4.83 | $3.91 | $0.925 | 47,496,159.0 | +22.02% |
| 2023-05 | $4.26 | $3.60 | $0.66 | 34,978,722.0 | -1.03% |
| 2023-04 | $3.94 | $3.49 | $0.45 | 30,218,201.0 | +1.83% |
| 2023-03 | $4.46 | $3.50 | $0.965 | 47,371,459.0 | -9.03% |
| 2023-02 | $5.07 | $4.03 | $1.04 | 50,553,884.0 | -13.02% |
| 2023-01 | $5.11 | $4.06 | $1.05 | 47,197,698.0 | +9.26% |
2.45%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):