Holen Sie sich die Stockscreener-App
10.66
1.23%
0.13
Vorhandelsmarkt:
10.92
0.26
+2.44%
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.80 | $10.51 | $0.29 | 6,101,262.0 | +1.23% |
| 2026-05-21 | $10.79 | $10.38 | $0.40 | 5,235,465.0 | -0.57% |
| 2026-05-20 | $10.76 | $10.42 | $0.34 | 6,342,860.0 | +0.57% |
| 2026-05-19 | $10.93 | $10.46 | $0.465 | 5,826,551.0 | -4.01% |
| 2026-05-18 | $11.28 | $10.87 | $0.405 | 4,120,619.0 | -2.40% |
| 2026-05-15 | $11.68 | $11.21 | $0.465 | 6,411,451.0 | -6.10% |
| 2026-05-14 | $12.16 | $11.62 | $0.54 | 5,455,078.0 | -1.72% |
| 2026-05-13 | $12.40 | $11.76 | $0.65 | 6,564,170.0 | -1.14% |
| 2026-05-12 | $12.40 | $11.82 | $0.585 | 8,588,229.0 | -2.69% |
| 2026-05-11 | $12.86 | $12.46 | $0.395 | 7,936,259.0 | +4.28% |
| 2026-05-08 | $12.49 | $11.99 | $0.50 | 5,115,699.0 | -1.94% |
| 2026-05-07 | $12.98 | $12.22 | $0.765 | 8,351,632.0 | -3.88% |
| 2026-05-06 | $12.91 | $11.86 | $1.05 | 7,208,383.0 | +6.27% |
| 2026-05-05 | $12.80 | $11.98 | $0.82 | 5,923,781.0 | -2.73% |
| 2026-05-04 | $12.62 | $12.28 | $0.35 | 5,045,330.0 | +0.65% |
| 2026-05-01 | $12.59 | $12.03 | $0.56 | 3,808,490.0 | -1.51% |
| 2026-04-30 | $12.58 | $11.87 | $0.71 | 5,325,434.0 | +6.80% |
| 2026-04-29 | $12.10 | $11.62 | $0.4789 | 5,105,722.0 | -2.16% |
| 2026-04-28 | $12.38 | $11.78 | $0.605 | 6,094,005.0 | -3.61% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgen Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgen Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.98 | $10.38 | $2.60 | 104,136,521.0 | -15.19% |
| 2026-04 | $13.31 | $11.01 | $2.30 | 107,662,038.0 | +8.36% |
| 2026-03 | $13.44 | $10.64 | $2.79 | 197,657,981.0 | -9.23% |
| 2026-02 | $13.16 | $9.85 | $3.31 | 186,558,106.0 | +1.67% |
| 2026-01 | $13.96 | $9.42 | $4.54 | 176,338,586.0 | +36.63% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.99 | $8.13 | $1.86 | 151,667,558.0 | +1.79% |
| 2025-11 | $9.87 | $7.33 | $2.54 | 158,712,568.0 | -8.20% |
| 2025-10 | $9.95 | $7.96 | $1.99 | 277,590,210.0 | +9.05% |
| 2025-09 | $9.43 | $7.44 | $1.99 | 176,039,350.0 | +13.58% |
| 2025-08 | $8.27 | $6.26 | $2.01 | 148,751,773.0 | +17.44% |
| 2025-07 | $7.45 | $6.37 | $1.08 | 161,326,201.0 | -3.31% |
| 2025-06 | $7.25 | $5.98 | $1.27 | 215,814,446.0 | +12.30% |
| 2025-05 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| 2025-04 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| 2025-03 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| 2025-02 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| 2025-01 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
0.61%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):