Holen Sie sich die Stockscreener-App
6.96
0.29%
-0.02
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $7.11 | $6.83 | $0.28 | 11,035,566.0 | -0.29% |
| 2024-12-19 | $7.14 | $6.96 | $0.18 | 5,958,326.0 | +0.00% |
| 2024-12-18 | $7.46 | $6.98 | $0.48 | 5,774,551.0 | -3.99% |
| 2024-12-17 | $7.29 | $7.09 | $0.20 | 5,604,558.0 | -1.49% |
| 2024-12-16 | $7.50 | $7.32 | $0.18 | 4,304,436.0 | -1.60% |
| 2024-12-13 | $7.84 | $7.49 | $0.354 | 6,347,131.0 | -3.72% |
| 2024-12-12 | $8.03 | $7.75 | $0.28 | 8,008,799.0 | -3.71% |
| 2024-12-11 | $8.14 | $7.82 | $0.3166 | 5,230,183.0 | +1.25% |
| 2024-12-10 | $8.02 | $7.84 | $0.18 | 4,405,800.0 | +0.13% |
| 2024-12-09 | $8.53 | $7.97 | $0.56 | 4,990,795.0 | -4.66% |
| 2024-12-06 | $8.55 | $8.28 | $0.27 | 4,480,801.0 | -1.18% |
| 2024-12-05 | $8.60 | $8.21 | $0.395 | 6,137,098.0 | +1.68% |
| 2024-12-04 | $8.58 | $8.15 | $0.425 | 9,266,605.0 | +2.59% |
| 2024-12-03 | $8.27 | $8.00 | $0.27 | 5,165,446.0 | -1.22% |
| 2024-12-02 | $8.53 | $8.09 | $0.44 | 7,211,603.0 | -2.61% |
| 2024-11-29 | $8.67 | $8.36 | $0.31 | 3,770,252.0 | +1.56% |
| 2024-11-27 | $8.47 | $8.28 | $0.19 | 3,703,843.0 | +0.00% |
| 2024-11-26 | $8.49 | $8.18 | $0.315 | 4,605,517.0 | -0.95% |
| 2024-11-25 | $8.90 | $8.30 | $0.60 | 6,065,862.0 | -5.52% |
| 2024-11-22 | $8.96 | $8.62 | $0.335 | 10,696,506.0 | +1.72% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgen Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgen Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.83 | $1.77 | 104,957,264.0 | -17.54% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $6.43 | $0.75 | 106,955,704.0 | +7.03% |
| 2023-11 | $6.83 | $5.64 | $1.19 | 111,623,733.0 | +8.10% |
| 2023-10 | $6.12 | $5.40 | $0.715 | 101,744,290.0 | +1.34% |
| 2023-09 | $6.45 | $5.25 | $1.21 | 113,960,811.0 | +13.50% |
| 2023-08 | $5.36 | $4.54 | $0.82 | 67,849,325.0 | +7.13% |
| 2023-07 | $4.93 | $4.38 | $0.555 | 38,746,662.0 | +4.25% |
| 2023-06 | $4.83 | $3.91 | $0.925 | 47,496,159.0 | +22.02% |
| 2023-05 | $4.26 | $3.60 | $0.66 | 34,978,722.0 | -1.03% |
| 2023-04 | $3.94 | $3.49 | $0.45 | 30,218,201.0 | +1.83% |
| 2023-03 | $4.46 | $3.50 | $0.965 | 47,371,459.0 | -9.03% |
| 2023-02 | $5.07 | $4.03 | $1.04 | 50,553,884.0 | -13.02% |
| 2023-01 | $5.11 | $4.06 | $1.05 | 47,197,698.0 | +9.26% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.94 | $0.86 | 47,338,389.0 | -6.54% |
| 2022-11 | $4.76 | $3.93 | $0.83 | 56,046,040.0 | +13.94% |
| 2022-10 | $4.35 | $3.40 | $0.95 | 66,898,819.0 | +13.35% |
| 2022-09 | $4.85 | $3.45 | $1.40 | 64,198,865.0 | -17.34% |
| 2022-08 | $4.65 | $3.49 | $1.16 | 45,702,563.0 | +1.83% |
| 2022-07 | $4.42 | $3.39 | $1.03 | 32,827,691.0 | +21.45% |
| 2022-06 | $5.33 | $3.42 | $1.91 | 73,221,866.0 | -24.42% |
| 2022-05 | $5.25 | $3.76 | $1.49 | 64,150,476.0 | -3.65% |
| 2022-04 | $6.56 | $4.72 | $1.84 | 54,346,116.0 | -12.90% |
| 2022-03 | $6.00 | $4.84 | $1.16 | 62,693,164.0 | +6.79% |
| 2022-02 | $5.38 | $3.92 | $1.46 | 33,066,736.0 | +29.27% |
| 2022-01 | $5.31 | $3.67 | $1.64 | 53,339,214.0 | -6.18% |
5.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):