Holen Sie sich die Stockscreener-App
8.1201
2.53%
0.2001
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $8.18 | $7.78 | $0.40 | 5,604,659.0 | +2.34% |
| 2025-11-17 | $8.20 | $7.79 | $0.41 | 8,155,022.0 | -3.06% |
| 2025-11-14 | $8.26 | $7.61 | $0.65 | 6,878,246.0 | +0.99% |
| 2025-11-13 | $8.66 | $8.04 | $0.62 | 8,482,495.0 | -4.49% |
| 2025-11-12 | $8.78 | $8.24 | $0.5358 | 7,236,743.0 | -2.53% |
| 2025-11-11 | $8.72 | $8.48 | $0.242 | 7,201,490.0 | -1.70% |
| 2025-11-10 | $8.85 | $8.59 | $0.255 | 7,308,813.0 | +4.62% |
| 2025-11-07 | $8.47 | $7.82 | $0.65 | 7,476,441.0 | +3.94% |
| 2025-11-06 | $8.62 | $7.75 | $0.87 | 15,368,116.0 | -7.09% |
| 2025-11-05 | $8.83 | $8.52 | $0.306 | 10,124,329.0 | +1.16% |
| 2025-11-04 | $9.00 | $8.63 | $0.37 | 11,508,372.0 | -5.36% |
| 2025-11-03 | $9.87 | $9.09 | $0.78 | 9,839,311.0 | -6.35% |
| 2025-10-31 | $9.95 | $9.63 | $0.32 | 11,426,969.0 | -0.20% |
| 2025-10-30 | $9.82 | $9.52 | $0.3024 | 9,390,023.0 | +1.14% |
| 2025-10-29 | $9.80 | $9.27 | $0.535 | 13,273,972.0 | +1.58% |
| 2025-10-28 | $9.62 | $9.06 | $0.56 | 19,948,438.0 | +12.00% |
| 2025-10-27 | $8.78 | $8.27 | $0.51 | 7,845,274.0 | -2.75% |
| 2025-10-24 | $8.79 | $8.42 | $0.3733 | 8,462,299.0 | +3.68% |
| 2025-10-23 | $8.68 | $8.39 | $0.29 | 8,353,028.0 | -0.47% |
| 2025-10-22 | $8.55 | $7.96 | $0.59 | 13,398,359.0 | +3.80% |
| 2025-10-21 | $8.46 | $8.05 | $0.41 | 11,474,633.0 | -6.21% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgen Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgen Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.87 | $7.61 | $2.26 | 105,184,037.0 | -16.96% |
| 2025-10 | $9.95 | $7.96 | $1.99 | 277,590,210.0 | +9.05% |
| 2025-09 | $9.43 | $7.44 | $1.99 | 176,039,350.0 | +13.58% |
| 2025-08 | $8.27 | $6.26 | $2.01 | 148,751,773.0 | +17.44% |
| 2025-07 | $7.45 | $6.37 | $1.08 | 161,326,201.0 | -3.31% |
| 2025-06 | $7.25 | $5.98 | $1.27 | 215,814,446.0 | +12.30% |
| 2025-05 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| 2025-04 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| 2025-03 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| 2025-02 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| 2025-01 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $6.43 | $0.75 | 106,955,704.0 | +7.03% |
| 2023-11 | $6.83 | $5.64 | $1.19 | 111,623,733.0 | +8.10% |
| 2023-10 | $6.12 | $5.40 | $0.715 | 101,744,290.0 | +1.34% |
| 2023-09 | $6.45 | $5.25 | $1.21 | 113,960,811.0 | +13.50% |
| 2023-08 | $5.36 | $4.54 | $0.82 | 67,849,325.0 | +7.13% |
| 2023-07 | $4.93 | $4.38 | $0.555 | 38,746,662.0 | +4.25% |
| 2023-06 | $4.83 | $3.91 | $0.925 | 47,496,159.0 | +22.02% |
| 2023-05 | $4.26 | $3.60 | $0.66 | 34,978,722.0 | -1.03% |
| 2023-04 | $3.94 | $3.49 | $0.45 | 30,218,201.0 | +1.83% |
| 2023-03 | $4.46 | $3.50 | $0.965 | 47,371,459.0 | -9.03% |
| 2023-02 | $5.07 | $4.03 | $1.04 | 50,553,884.0 | -13.02% |
| 2023-01 | $5.11 | $4.06 | $1.05 | 47,197,698.0 | +9.26% |
3.30%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):