Holen Sie sich die Stockscreener-App
9.27
0.22%
0.00
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.35 | $9.26 | $0.09 | 100,295.0 | +0.00% |
| 2026-09-24 | $9.57 | $9.23 | $0.345 | 4,091,290.0 | -3.74% |
| 2026-09-23 | $9.97 | $9.63 | $0.3414 | 2,570,894.0 | -3.41% |
| 2026-09-22 | $10.06 | $9.62 | $0.4449 | 3,055,732.0 | +1.73% |
| 2026-09-21 | $9.93 | $9.56 | $0.3694 | 4,776,537.0 | +4.81% |
| 2026-09-18 | $9.67 | $9.34 | $0.33 | 6,291,506.0 | -1.06% |
| 2026-09-17 | $9.63 | $9.40 | $0.23 | 2,659,595.0 | +0.75% |
| 2026-09-16 | $9.66 | $9.27 | $0.39 | 3,193,685.0 | -0.85% |
| 2026-09-15 | $9.66 | $9.35 | $0.31 | 3,567,910.0 | -0.11% |
| 2026-09-14 | $9.61 | $9.28 | $0.33 | 5,483,883.0 | -3.86% |
| 2026-09-11 | $10.27 | $9.79 | $0.48 | 4,499,805.0 | -3.53% |
| 2026-09-10 | $10.52 | $10.21 | $0.31 | 2,362,015.0 | -4.04% |
| 2026-09-09 | $10.89 | $10.59 | $0.30 | 2,680,380.0 | -0.47% |
| 2026-09-08 | $10.98 | $10.60 | $0.385 | 3,128,416.0 | -0.37% |
| 2026-09-04 | $10.84 | $10.47 | $0.37 | 3,844,852.0 | +0.56% |
| 2026-09-03 | $10.76 | $10.51 | $0.25 | 3,472,597.0 | +4.40% |
| 2026-09-02 | $10.31 | $9.93 | $0.38 | 4,157,231.0 | +2.92% |
| 2026-09-01 | $10.36 | $9.89 | $0.465 | 5,480,532.0 | -5.16% |
| 2026-08-31 | $10.53 | $10.32 | $0.21 | 4,268,304.0 | +0.67% |
| 2026-08-28 | $11.29 | $10.28 | $1.01 | 5,781,974.0 | -7.06% |
| 2026-08-27 | $11.29 | $11.10 | $0.185 | 3,611,349.0 | +1.08% |
| 2026-08-26 | $11.45 | $11.05 | $0.4003 | 3,590,847.0 | -1.25% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgen Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgen Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.98 | $9.23 | $1.75 | 65,417,155.0 | -11.46% |
| 2026-08 | $11.45 | $9.09 | $2.36 | 105,605,493.0 | +14.36% |
| 2026-07 | $10.03 | $8.59 | $1.44 | 103,542,392.0 | -2.50% |
| 2026-06 | $12.50 | $9.17 | $3.33 | 134,391,470.0 | -18.77% |
| 2026-05 | $12.98 | $10.38 | $2.60 | 120,875,872.0 | -8.04% |
| 2026-04 | $13.31 | $11.01 | $2.30 | 107,662,038.0 | +8.36% |
| 2026-03 | $13.44 | $10.64 | $2.79 | 197,657,981.0 | -9.23% |
| 2026-02 | $13.16 | $9.85 | $3.31 | 186,558,106.0 | +1.67% |
| 2026-01 | $13.96 | $9.42 | $4.54 | 176,338,586.0 | +36.63% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.99 | $8.13 | $1.86 | 151,667,558.0 | +1.79% |
| 2025-11 | $9.87 | $7.33 | $2.54 | 158,712,568.0 | -8.20% |
| 2025-10 | $9.95 | $7.96 | $1.99 | 277,590,210.0 | +9.05% |
| 2025-09 | $9.43 | $7.44 | $1.99 | 176,039,350.0 | +13.58% |
| 2025-08 | $8.27 | $6.26 | $2.01 | 148,751,773.0 | +17.44% |
| 2025-07 | $7.45 | $6.37 | $1.08 | 161,326,201.0 | -3.31% |
| 2025-06 | $7.25 | $5.98 | $1.27 | 215,814,446.0 | +12.30% |
| 2025-05 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| 2025-04 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| 2025-03 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| 2025-02 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| 2025-01 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
1.44%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):