Holen Sie sich die Stockscreener-App
13.14
0.23%
-0.03
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.20 | $13.14 | $0.06 | 8,914.0 | -0.23% |
| 2025-12-11 | $13.23 | $13.14 | $0.09 | 48,811.0 | +0.00% |
| 2025-12-10 | $13.20 | $13.13 | $0.07 | 22,906.0 | -0.15% |
| 2025-12-09 | $13.25 | $13.17 | $0.083 | 23,098.0 | -0.42% |
| 2025-12-08 | $13.28 | $13.20 | $0.08 | 7,714.0 | +0.15% |
| 2025-12-05 | $13.25 | $13.20 | $0.05 | 20,543.0 | -0.11% |
| 2025-12-04 | $13.26 | $13.20 | $0.055 | 17,083.0 | +0.23% |
| 2025-12-03 | $13.30 | $13.16 | $0.14 | 19,721.0 | -0.19% |
| 2025-12-02 | $13.23 | $13.15 | $0.085 | 18,506.0 | +0.00% |
| 2025-12-01 | $13.24 | $13.18 | $0.06 | 17,629.0 | +0.26% |
| 2025-11-28 | $13.26 | $13.16 | $0.0983 | 2,624.0 | -0.17% |
| 2025-11-26 | $13.27 | $13.18 | $0.0899 | 5,302.0 | -0.13% |
| 2025-11-25 | $13.30 | $13.18 | $0.1215 | 5,142.0 | +0.19% |
| 2025-11-24 | $13.25 | $13.14 | $0.11 | 7,584.0 | +0.15% |
| 2025-11-21 | $13.27 | $13.13 | $0.1387 | 10,807.0 | +0.34% |
| 2025-11-20 | $13.27 | $13.14 | $0.13 | 29,332.0 | -0.45% |
| 2025-11-19 | $13.30 | $13.20 | $0.10 | 6,415.0 | -0.23% |
| 2025-11-18 | $13.29 | $13.20 | $0.0891 | 5,450.0 | -0.08% |
| 2025-11-17 | $13.30 | $13.25 | $0.0548 | 3,870.0 | -0.30% |
| 2025-11-14 | $13.32 | $13.25 | $0.07 | 21,530.0 | -0.15% |
| 2025-11-13 | $13.32 | $13.31 | $0.015 | 11,699.0 | -0.22% |
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $13.13 | $0.17 | 213,839.0 | -0.46% |
| 2025-11 | $13.45 | $13.13 | $0.3155 | 312,086.0 | -0.22% |
| 2025-10 | $13.23 | $12.93 | $0.305 | 559,858.0 | +1.97% |
| 2025-09 | $13.05 | $12.75 | $0.301 | 442,877.0 | +1.01% |
| 2025-08 | $12.95 | $12.71 | $0.2416 | 298,668.0 | +0.16% |
| 2025-07 | $13.20 | $12.71 | $0.49 | 375,116.0 | -2.62% |
| 2025-06 | $13.17 | $12.68 | $0.4861 | 366,043.0 | +3.86% |
| 2025-05 | $13.16 | $12.66 | $0.50 | 434,481.0 | -1.32% |
| 2025-04 | $13.38 | $12.41 | $0.97 | 688,548.0 | -2.58% |
| 2025-03 | $13.27 | $12.88 | $0.39 | 305,898.0 | +0.30% |
| 2025-02 | $13.39 | $13.00 | $0.3919 | 380,613.0 | -0.15% |
| 2025-01 | $13.24 | $12.90 | $0.34 | 378,917.0 | +1.82% |
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.69 | $12.94 | $0.745 | 654,877.0 | -4.85% |
| 2024-11 | $13.80 | $13.28 | $0.5227 | 266,882.0 | -0.15% |
| 2024-10 | $14.14 | $13.46 | $0.68 | 404,962.0 | -3.68% |
| 2024-09 | $14.18 | $13.59 | $0.5891 | 329,124.0 | +3.51% |
| 2024-08 | $14.02 | $13.43 | $0.589 | 310,785.0 | +1.34% |
| 2024-07 | $13.53 | $12.90 | $0.63 | 409,021.0 | +4.01% |
| 2024-06 | $13.32 | $12.88 | $0.44 | 362,571.0 | +0.31% |
| 2024-05 | $13.80 | $12.80 | $1.00 | 404,986.0 | -1.22% |
| 2024-04 | $13.48 | $12.75 | $0.73 | 264,577.0 | -2.61% |
| 2024-03 | $13.48 | $13.01 | $0.47 | 313,286.0 | +2.44% |
| 2024-02 | $13.51 | $13.00 | $0.5099 | 346,504.0 | -1.65% |
| 2024-01 | $13.37 | $12.77 | $0.6015 | 329,756.0 | +4.22% |
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.31 | $0.64 | 810,324.0 | +3.81% |
| 2023-11 | $12.52 | $12.04 | $0.48 | 561,278.0 | +2.50% |
| 2023-10 | $12.56 | $11.86 | $0.70 | 418,134.0 | -1.23% |
| 2023-09 | $13.01 | $12.07 | $0.9399 | 346,827.0 | -5.29% |
| 2023-08 | $13.36 | $12.70 | $0.66 | 304,790.0 | -2.58% |
| 2023-07 | $13.70 | $13.01 | $0.69 | 192,783.0 | +1.23% |
| 2023-06 | $13.22 | $12.86 | $0.365 | 199,119.0 | +0.15% |
| 2023-05 | $13.62 | $12.93 | $0.69 | 123,666.0 | -1.18% |
| 2023-04 | $13.68 | $13.11 | $0.5699 | 172,519.0 | -2.26% |
| 2023-03 | $14.17 | $13.13 | $1.04 | 173,702.0 | -3.02% |
| 2023-02 | $15.28 | $13.70 | $1.58 | 190,022.0 | -6.53% |
| 2023-01 | $14.86 | $13.65 | $1.21 | 146,243.0 | +3.55% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):