Holen Sie sich die Stockscreener-App
13.23
0.92%
0.12
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $13.23 | $13.10 | $0.13 | 53,894.0 | +0.92% |
| 2025-10-30 | $13.15 | $13.01 | $0.145 | 33,665.0 | +0.52% |
| 2025-10-29 | $13.07 | $13.01 | $0.065 | 32,675.0 | +0.02% |
| 2025-10-28 | $13.10 | $13.03 | $0.0687 | 4,186.0 | -0.46% |
| 2025-10-27 | $13.10 | $13.03 | $0.0695 | 25,848.0 | +0.38% |
| 2025-10-24 | $13.06 | $12.99 | $0.0695 | 43,896.0 | +0.46% |
| 2025-10-23 | $13.00 | $12.96 | $0.036 | 15,568.0 | +0.15% |
| 2025-10-22 | $13.02 | $12.97 | $0.05 | 45,812.0 | -0.23% |
| 2025-10-21 | $13.03 | $13.00 | $0.03 | 18,409.0 | -0.08% |
| 2025-10-20 | $13.04 | $12.98 | $0.06 | 34,830.0 | +0.00% |
| 2025-10-17 | $13.05 | $12.98 | $0.07 | 10,593.0 | -0.46% |
| 2025-10-16 | $13.14 | $13.07 | $0.07 | 2,882.0 | -0.23% |
| 2025-10-15 | $13.14 | $13.01 | $0.1287 | 12,379.0 | +0.46% |
| 2025-10-14 | $13.15 | $13.04 | $0.11 | 25,048.0 | +0.08% |
| 2025-10-13 | $13.09 | $13.01 | $0.0812 | 12,260.0 | -0.18% |
| 2025-10-10 | $13.10 | $13.01 | $0.0882 | 12,401.0 | -0.20% |
| 2025-10-09 | $13.08 | $13.02 | $0.06 | 4,290.0 | +0.15% |
| 2025-10-08 | $13.06 | $12.96 | $0.10 | 56,879.0 | +0.23% |
| 2025-10-07 | $13.06 | $12.98 | $0.0805 | 11,932.0 | +0.19% |
| 2025-10-06 | $13.15 | $12.93 | $0.225 | 56,809.0 | +0.35% |
| 2025-10-03 | $13.02 | $12.96 | $0.06 | 13,658.0 | -0.31% |
| 2025-10-02 | $13.02 | $12.96 | $0.06 | 20,464.0 | -0.31% |
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.23 | $12.93 | $0.305 | 613,752.0 | +1.97% |
| 2025-09 | $13.05 | $12.75 | $0.301 | 442,877.0 | +1.01% |
| 2025-08 | $12.95 | $12.71 | $0.2416 | 298,668.0 | +0.16% |
| 2025-07 | $13.20 | $12.71 | $0.49 | 375,116.0 | -2.62% |
| 2025-06 | $13.17 | $12.68 | $0.4861 | 366,043.0 | +3.86% |
| 2025-05 | $13.16 | $12.66 | $0.50 | 434,481.0 | -1.32% |
| 2025-04 | $13.38 | $12.41 | $0.97 | 688,548.0 | -2.58% |
| 2025-03 | $13.27 | $12.88 | $0.39 | 305,898.0 | +0.30% |
| 2025-02 | $13.39 | $13.00 | $0.3919 | 380,613.0 | -0.15% |
| 2025-01 | $13.24 | $12.90 | $0.34 | 378,917.0 | +1.82% |
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.69 | $12.94 | $0.745 | 654,877.0 | -4.85% |
| 2024-11 | $13.80 | $13.28 | $0.5227 | 266,882.0 | -0.15% |
| 2024-10 | $14.14 | $13.46 | $0.68 | 404,962.0 | -3.68% |
| 2024-09 | $14.18 | $13.59 | $0.5891 | 329,124.0 | +3.51% |
| 2024-08 | $14.02 | $13.43 | $0.589 | 310,785.0 | +1.34% |
| 2024-07 | $13.53 | $12.90 | $0.63 | 409,021.0 | +4.01% |
| 2024-06 | $13.32 | $12.88 | $0.44 | 362,571.0 | +0.31% |
| 2024-05 | $13.80 | $12.80 | $1.00 | 404,986.0 | -1.22% |
| 2024-04 | $13.48 | $12.75 | $0.73 | 264,577.0 | -2.61% |
| 2024-03 | $13.48 | $13.01 | $0.47 | 313,286.0 | +2.44% |
| 2024-02 | $13.51 | $13.00 | $0.5099 | 346,504.0 | -1.65% |
| 2024-01 | $13.37 | $12.77 | $0.6015 | 329,756.0 | +4.22% |
Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.31 | $0.64 | 810,324.0 | +3.81% |
| 2023-11 | $12.52 | $12.04 | $0.48 | 561,278.0 | +2.50% |
| 2023-10 | $12.56 | $11.86 | $0.70 | 418,134.0 | -1.23% |
| 2023-09 | $13.01 | $12.07 | $0.9399 | 346,827.0 | -5.29% |
| 2023-08 | $13.36 | $12.70 | $0.66 | 304,790.0 | -2.58% |
| 2023-07 | $13.70 | $13.01 | $0.69 | 192,783.0 | +1.23% |
| 2023-06 | $13.22 | $12.86 | $0.365 | 199,119.0 | +0.15% |
| 2023-05 | $13.62 | $12.93 | $0.69 | 123,666.0 | -1.18% |
| 2023-04 | $13.68 | $13.11 | $0.5699 | 172,519.0 | -2.26% |
| 2023-03 | $14.17 | $13.13 | $1.04 | 173,702.0 | -3.02% |
| 2023-02 | $15.28 | $13.70 | $1.58 | 190,022.0 | -6.53% |
| 2023-01 | $14.86 | $13.65 | $1.21 | 146,243.0 | +3.55% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):