Holen Sie sich die Stockscreener-App
17.86
0.28%
0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $18.04 | $17.56 | $0.475 | 170,463.0 | +0.28% |
| 2026-07-30 | $18.45 | $17.71 | $0.74 | 303,434.0 | -0.84% |
| 2026-07-29 | $19.29 | $17.72 | $1.57 | 444,271.0 | -7.66% |
| 2026-07-28 | $19.52 | $18.65 | $0.87 | 341,587.0 | +3.51% |
| 2026-07-27 | $19.34 | $18.39 | $0.945 | 274,148.0 | +1.02% |
| 2026-07-24 | $19.03 | $18.05 | $0.98 | 242,935.0 | +1.86% |
| 2026-07-23 | $18.37 | $17.82 | $0.5487 | 276,369.0 | -1.14% |
| 2026-07-22 | $18.71 | $18.16 | $0.55 | 195,374.0 | +1.71% |
| 2026-07-21 | $18.31 | $17.40 | $0.91 | 364,181.0 | +2.83% |
| 2026-07-20 | $18.27 | $17.63 | $0.64 | 304,376.0 | -2.81% |
| 2026-07-17 | $18.62 | $17.89 | $0.73 | 389,296.0 | -2.10% |
| 2026-07-16 | $18.80 | $17.58 | $1.22 | 399,950.0 | +5.22% |
| 2026-07-15 | $17.77 | $17.11 | $0.66 | 271,023.0 | +2.68% |
| 2026-07-14 | $17.59 | $17.03 | $0.555 | 285,451.0 | +1.18% |
| 2026-07-13 | $17.43 | $16.79 | $0.635 | 306,833.0 | -2.41% |
| 2026-07-10 | $17.51 | $16.86 | $0.65 | 272,615.0 | +3.33% |
| 2026-07-09 | $17.00 | $16.04 | $0.96 | 388,928.0 | +5.25% |
| 2026-07-08 | $16.26 | $15.49 | $0.77 | 440,691.0 | -3.61% |
| 2026-07-07 | $17.36 | $16.55 | $0.81 | 310,191.0 | -3.38% |
| 2026-07-06 | $17.22 | $16.45 | $0.77 | 361,710.0 | +0.59% |
| 2026-07-02 | $18.14 | $16.81 | $1.33 | 413,665.0 | -5.01% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.52 | $15.49 | $4.03 | 7,317,181.0 | -4.08% |
| 2026-06 | $18.74 | $15.41 | $3.33 | 10,173,838.0 | +0.05% |
| 2026-05 | $20.68 | $15.72 | $4.96 | 6,674,341.0 | -6.67% |
| 2026-04 | $21.32 | $17.18 | $4.14 | 7,580,905.0 | +10.96% |
| 2026-03 | $20.57 | $16.01 | $4.56 | 14,626,947.0 | -12.47% |
| 2026-02 | $22.98 | $18.55 | $4.42 | 10,256,252.0 | +9.67% |
| 2026-01 | $19.62 | $15.29 | $4.33 | 11,510,101.0 | +21.72% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.42 | $12.68 | $7.74 | 23,613,280.0 | +19.83% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
0.22%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):