Holen Sie sich die Stockscreener-App
16.51
4.76%
0.75
Vorhandelsmarkt:
16.75
0.24
+1.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $16.98 | $15.57 | $1.41 | 502,561.0 | +4.76% |
| 2026-01-07 | $16.41 | $15.58 | $0.83 | 666,858.0 | -2.84% |
| 2026-01-06 | $16.27 | $15.51 | $0.755 | 688,017.0 | +3.12% |
| 2026-01-05 | $16.00 | $15.29 | $0.71 | 591,108.0 | +2.34% |
| 2026-01-02 | $15.80 | $15.32 | $0.48 | 583,653.0 | -0.07% |
| 2025-12-31 | $15.73 | $15.35 | $0.38 | 628,556.0 | -0.97% |
| 2025-12-30 | $15.71 | $15.37 | $0.345 | 723,284.0 | +0.26% |
| 2025-12-29 | $15.51 | $15.20 | $0.315 | 549,847.0 | +1.11% |
| 2025-12-26 | $15.35 | $15.08 | $0.27 | 428,186.0 | +0.07% |
| 2025-12-24 | $15.44 | $15.09 | $0.3455 | 277,061.0 | +1.19% |
| 2025-12-23 | $15.30 | $14.98 | $0.3156 | 604,246.0 | -0.66% |
| 2025-12-22 | $15.69 | $15.21 | $0.48 | 819,308.0 | -1.36% |
| 2025-12-19 | $16.12 | $15.42 | $0.705 | 1,823,308.0 | -5.04% |
| 2025-12-18 | $16.53 | $16.07 | $0.46 | 1,541,732.0 | +2.46% |
| 2025-12-17 | $16.43 | $15.58 | $0.855 | 1,632,101.0 | -2.22% |
| 2025-12-16 | $16.86 | $16.00 | $0.8575 | 1,650,759.0 | +1.00% |
| 2025-12-15 | $16.63 | $14.68 | $1.95 | 2,174,736.0 | -2.72% |
| 2025-12-12 | $20.42 | $16.25 | $4.17 | 3,309,048.0 | +9.55% |
| 2025-12-11 | $15.29 | $14.66 | $0.628 | 1,510,335.0 | +4.00% |
| 2025-12-10 | $14.52 | $13.75 | $0.77 | 1,763,154.0 | +6.38% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.98 | $15.29 | $1.69 | 3,534,758.0 | +7.35% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.42 | $12.68 | $7.74 | 23,613,280.0 | +19.83% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
4.76%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):