Holen Sie sich die Stockscreener-App
17.71
3.08%
0.53
Handel nachbörslich:
17.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $17.76 | $17.27 | $0.485 | 282,915.0 | +3.08% |
| 2026-05-21 | $17.59 | $16.38 | $1.21 | 416,902.0 | +1.06% |
| 2026-05-20 | $17.11 | $16.35 | $0.76 | 450,765.0 | +2.97% |
| 2026-05-19 | $16.53 | $15.72 | $0.805 | 570,431.0 | -2.08% |
| 2026-05-18 | $17.00 | $16.04 | $0.965 | 526,011.0 | +1.51% |
| 2026-05-15 | $18.30 | $16.59 | $1.71 | 546,226.0 | -13.22% |
| 2026-05-14 | $19.65 | $19.13 | $0.52 | 248,081.0 | -0.26% |
| 2026-05-13 | $19.49 | $18.96 | $0.53 | 270,603.0 | -1.69% |
| 2026-05-12 | $19.96 | $19.16 | $0.805 | 306,165.0 | -2.16% |
| 2026-05-11 | $20.33 | $19.90 | $0.43 | 205,889.0 | -1.48% |
| 2026-05-08 | $20.68 | $20.00 | $0.68 | 201,380.0 | +0.85% |
| 2026-05-07 | $20.62 | $19.80 | $0.82 | 250,878.0 | -0.20% |
| 2026-05-06 | $20.50 | $19.88 | $0.6249 | 237,861.0 | +2.71% |
| 2026-05-05 | $19.71 | $18.80 | $0.91 | 276,744.0 | +5.61% |
| 2026-05-04 | $19.85 | $18.52 | $1.33 | 317,374.0 | -6.92% |
| 2026-05-01 | $20.09 | $19.48 | $0.605 | 237,710.0 | -0.05% |
| 2026-04-30 | $20.10 | $19.23 | $0.8655 | 371,420.0 | +2.31% |
| 2026-04-29 | $20.21 | $19.45 | $0.76 | 361,682.0 | -3.94% |
| 2026-04-28 | $20.68 | $20.18 | $0.50 | 224,968.0 | -1.65% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.68 | $15.72 | $4.96 | 5,628,850.0 | -11.18% |
| 2026-04 | $21.32 | $17.18 | $4.14 | 7,580,905.0 | +10.96% |
| 2026-03 | $20.57 | $16.01 | $4.56 | 14,626,947.0 | -12.47% |
| 2026-02 | $22.98 | $18.55 | $4.42 | 10,256,252.0 | +9.67% |
| 2026-01 | $19.62 | $15.29 | $4.33 | 11,510,101.0 | +21.72% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.42 | $12.68 | $7.74 | 23,613,280.0 | +19.83% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
1.59%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):