Holen Sie sich die Stockscreener-App
23.51
0.04%
-0.010
Handel nachbörslich:
23.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $23.74 | $23.22 | $0.52 | 217,801.0 | -0.04% |
| 2025-01-02 | $24.60 | $23.40 | $1.20 | 270,571.0 | -2.97% |
| 2024-12-31 | $24.57 | $24.11 | $0.4607 | 311,817.0 | +0.75% |
| 2024-12-30 | $24.42 | $23.82 | $0.60 | 293,865.0 | -1.68% |
| 2024-12-27 | $25.33 | $24.39 | $0.945 | 319,612.0 | -3.05% |
| 2024-12-26 | $25.41 | $24.68 | $0.725 | 348,712.0 | +0.24% |
| 2024-12-24 | $25.23 | $24.75 | $0.48 | 242,298.0 | +0.56% |
| 2024-12-23 | $25.19 | $24.43 | $0.76 | 457,727.0 | -0.24% |
| 2024-12-20 | $25.67 | $23.20 | $2.47 | 2,742,166.0 | +8.52% |
| 2024-12-19 | $24.77 | $22.92 | $1.85 | 970,701.0 | -5.51% |
| 2024-12-18 | $26.64 | $24.33 | $2.31 | 1,078,774.0 | -7.41% |
| 2024-12-17 | $27.43 | $26.08 | $1.35 | 897,340.0 | -4.79% |
| 2024-12-16 | $28.24 | $26.80 | $1.44 | 970,421.0 | -1.63% |
| 2024-12-13 | $28.71 | $26.51 | $2.20 | 2,044,661.0 | -2.35% |
| 2024-12-12 | $29.67 | $28.36 | $1.31 | 577,742.0 | -1.50% |
| 2024-12-11 | $29.50 | $28.88 | $0.625 | 355,244.0 | +1.70% |
| 2024-12-10 | $29.16 | $28.28 | $0.88 | 233,758.0 | -1.87% |
| 2024-12-09 | $29.69 | $29.26 | $0.4315 | 332,654.0 | +0.75% |
| 2024-12-06 | $29.54 | $28.79 | $0.75 | 222,346.0 | +0.10% |
| 2024-12-05 | $29.66 | $28.67 | $0.99 | 274,886.0 | -1.42% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.60 | $23.22 | $1.38 | 706,173.0 | -3.01% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):