Holen Sie sich die Stockscreener-App
15.50
4.20%
-0.68
Handel nachbörslich:
15.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $16.05 | $15.30 | $0.755 | 432,704.0 | -4.20% |
| 2025-04-17 | $16.30 | $15.82 | $0.48 | 342,542.0 | +2.28% |
| 2025-04-16 | $16.73 | $15.64 | $1.09 | 364,916.0 | -5.44% |
| 2025-04-15 | $17.44 | $16.52 | $0.92 | 330,576.0 | -2.90% |
| 2025-04-14 | $17.66 | $16.78 | $0.88 | 258,372.0 | -1.26% |
| 2025-04-11 | $17.52 | $16.65 | $0.875 | 310,853.0 | +0.11% |
| 2025-04-10 | $17.89 | $16.80 | $1.10 | 329,160.0 | -4.70% |
| 2025-04-09 | $18.68 | $16.04 | $2.64 | 632,980.0 | +12.62% |
| 2025-04-08 | $17.41 | $15.95 | $1.46 | 587,587.0 | -4.92% |
| 2025-04-07 | $18.30 | $16.70 | $1.60 | 995,823.0 | -2.95% |
| 2025-04-04 | $17.75 | $15.53 | $2.22 | 926,756.0 | +5.90% |
| 2025-04-03 | $18.27 | $16.61 | $1.66 | 527,180.0 | -12.34% |
| 2025-04-02 | $18.98 | $17.88 | $1.10 | 283,654.0 | +3.55% |
| 2025-04-01 | $18.62 | $18.14 | $0.485 | 264,037.0 | -1.51% |
| 2025-03-31 | $18.96 | $18.22 | $0.74 | 528,788.0 | -2.62% |
| 2025-03-28 | $19.88 | $18.82 | $1.06 | 307,348.0 | -3.24% |
| 2025-03-27 | $19.99 | $19.60 | $0.39 | 373,844.0 | +0.10% |
| 2025-03-26 | $20.18 | $19.53 | $0.645 | 374,534.0 | -0.30% |
| 2025-03-25 | $20.47 | $19.68 | $0.79 | 383,441.0 | -2.85% |
| 2025-03-24 | $20.43 | $19.93 | $0.50 | 457,429.0 | +3.30% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.98 | $15.30 | $3.68 | 7,019,844.0 | -16.62% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):