Holen Sie sich die Stockscreener-App
20.22
1.30%
0.26
Handel nachbörslich:
20.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $20.27 | $19.65 | $0.62 | 450,892.0 | +1.30% |
| 2025-03-06 | $19.97 | $19.11 | $0.86 | 595,295.0 | +2.36% |
| 2025-03-05 | $19.58 | $18.69 | $0.89 | 481,829.0 | +4.39% |
| 2025-03-04 | $18.91 | $18.64 | $0.27 | 188,961.0 | -1.11% |
| 2025-03-03 | $19.49 | $18.77 | $0.72 | 648,688.0 | -2.07% |
| 2025-02-28 | $19.72 | $18.99 | $0.73 | 562,524.0 | -1.68% |
| 2025-02-27 | $20.09 | $19.54 | $0.55 | 468,306.0 | -2.44% |
| 2025-02-26 | $20.75 | $20.04 | $0.71 | 313,125.0 | -2.00% |
| 2025-02-25 | $21.11 | $20.32 | $0.785 | 381,257.0 | +0.84% |
| 2025-02-24 | $20.46 | $19.66 | $0.80 | 511,572.0 | -0.15% |
| 2025-02-21 | $21.07 | $19.97 | $1.10 | 586,859.0 | -1.69% |
| 2025-02-20 | $21.30 | $20.42 | $0.88 | 442,228.0 | -2.81% |
| 2025-02-19 | $22.13 | $21.29 | $0.84 | 400,716.0 | -4.73% |
| 2025-02-18 | $23.13 | $22.18 | $0.95 | 488,334.0 | -3.03% |
| 2025-02-14 | $23.72 | $22.33 | $1.39 | 649,349.0 | +4.06% |
| 2025-02-13 | $22.29 | $21.46 | $0.825 | 370,450.0 | +1.56% |
| 2025-02-12 | $21.94 | $21.14 | $0.80 | 522,224.0 | -1.75% |
| 2025-02-11 | $22.52 | $21.24 | $1.28 | 393,811.0 | +3.49% |
| 2025-02-10 | $21.96 | $21.34 | $0.62 | 323,403.0 | +0.70% |
| 2025-02-07 | $22.17 | $20.98 | $1.20 | 510,774.0 | -3.13% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.27 | $18.64 | $1.63 | 2,816,557.0 | +4.82% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
0.82%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):