Holen Sie sich die Stockscreener-App
29.83
2.37%
0.69
Handel nachbörslich:
29.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $29.94 | $28.41 | $1.53 | 237,264.0 | +2.37% |
| 2024-11-04 | $29.67 | $28.91 | $0.76 | 166,938.0 | +0.41% |
| 2024-11-01 | $29.41 | $28.82 | $0.585 | 181,953.0 | -0.14% |
| 2024-10-31 | $29.49 | $29.00 | $0.49 | 211,701.0 | -1.19% |
| 2024-10-30 | $30.00 | $29.28 | $0.72 | 194,549.0 | +0.34% |
| 2024-10-29 | $29.70 | $29.01 | $0.685 | 236,775.0 | -2.75% |
| 2024-10-28 | $30.36 | $29.78 | $0.58 | 174,918.0 | +2.73% |
| 2024-10-25 | $30.14 | $29.31 | $0.83 | 249,969.0 | -1.71% |
| 2024-10-24 | $30.00 | $29.26 | $0.74 | 277,186.0 | +0.98% |
| 2024-10-23 | $30.28 | $29.39 | $0.89 | 643,153.0 | -1.47% |
| 2024-10-22 | $30.56 | $29.90 | $0.66 | 1,033,980.0 | -0.73% |
| 2024-10-21 | $30.71 | $29.91 | $0.80 | 388,287.0 | -1.21% |
| 2024-10-18 | $30.76 | $30.20 | $0.5599 | 262,875.0 | +1.06% |
| 2024-10-17 | $30.61 | $29.99 | $0.6249 | 372,202.0 | -0.79% |
| 2024-10-16 | $30.51 | $29.41 | $1.10 | 1,405,640.0 | +4.95% |
| 2024-10-15 | $29.42 | $29.04 | $0.385 | 263,076.0 | -0.65% |
| 2024-10-14 | $29.60 | $28.58 | $1.02 | 469,880.0 | +2.81% |
| 2024-10-11 | $28.56 | $27.58 | $0.981 | 317,616.0 | +2.71% |
| 2024-10-10 | $27.91 | $27.24 | $0.67 | 354,859.0 | -1.14% |
| 2024-10-09 | $28.37 | $27.63 | $0.74 | 310,410.0 | +1.19% |
| 2024-10-08 | $27.74 | $27.18 | $0.555 | 373,945.0 | +0.04% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.94 | $28.41 | $1.53 | 823,419.0 | +2.65% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.25 | $23.28 | $1.97 | 3,709,503.0 | -0.38% |
| 2022-11 | $24.44 | $20.47 | $3.97 | 2,370,702.0 | +7.27% |
| 2022-10 | $22.51 | $18.28 | $4.23 | 2,756,952.0 | +22.03% |
| 2022-09 | $23.25 | $18.00 | $5.25 | 4,246,299.0 | -18.57% |
| 2022-08 | $25.94 | $22.22 | $3.72 | 2,501,786.0 | -9.39% |
| 2022-07 | $24.84 | $21.97 | $2.88 | 2,496,748.0 | +8.18% |
| 2022-06 | $24.90 | $19.90 | $5.00 | 4,670,591.0 | +11.85% |
| 2022-05 | $20.50 | $18.87 | $1.63 | 2,719,490.0 | +5.83% |
| 2022-04 | $22.04 | $19.14 | $2.90 | 3,693,716.0 | -8.43% |
| 2022-03 | $24.41 | $20.83 | $3.58 | 3,388,026.0 | -8.18% |
| 2022-02 | $22.98 | $21.23 | $1.75 | 2,154,231.0 | +4.91% |
| 2022-01 | $25.68 | $20.81 | $4.87 | 2,483,064.0 | -12.07% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):