Holen Sie sich die Stockscreener-App
19.67
0.77%
0.15
Handel nachbörslich:
19.87
0.20
+1.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $19.88 | $19.10 | $0.78 | 464,110.0 | +0.77% |
| 2026-03-03 | $19.86 | $19.37 | $0.49 | 495,199.0 | -3.98% |
| 2026-03-02 | $20.57 | $19.87 | $0.70 | 394,689.0 | -0.97% |
| 2026-02-27 | $20.67 | $19.97 | $0.70 | 575,270.0 | -1.53% |
| 2026-02-26 | $21.45 | $20.47 | $0.9788 | 402,631.0 | -0.62% |
| 2026-02-25 | $22.26 | $20.91 | $1.35 | 532,669.0 | -5.45% |
| 2026-02-24 | $22.52 | $22.01 | $0.51 | 281,484.0 | +1.28% |
| 2026-02-23 | $22.54 | $21.69 | $0.85 | 631,402.0 | -2.84% |
| 2026-02-20 | $22.98 | $21.85 | $1.12 | 409,387.0 | +1.85% |
| 2026-02-19 | $22.30 | $21.89 | $0.415 | 470,104.0 | +0.32% |
| 2026-02-18 | $22.77 | $21.91 | $0.865 | 418,242.0 | -0.18% |
| 2026-02-17 | $22.15 | $21.45 | $0.6999 | 517,148.0 | +0.32% |
| 2026-02-13 | $22.35 | $21.18 | $1.17 | 649,910.0 | +0.69% |
| 2026-02-12 | $22.90 | $21.83 | $1.07 | 579,074.0 | -2.06% |
| 2026-02-11 | $22.46 | $21.83 | $0.6315 | 584,679.0 | +1.09% |
| 2026-02-10 | $22.37 | $21.50 | $0.875 | 475,974.0 | +2.98% |
| 2026-02-09 | $21.66 | $20.93 | $0.73 | 402,326.0 | +0.85% |
| 2026-02-06 | $21.38 | $20.56 | $0.815 | 653,306.0 | +4.57% |
| 2026-02-05 | $20.60 | $19.93 | $0.67 | 686,875.0 | +1.29% |
| 2026-02-04 | $20.50 | $19.48 | $1.02 | 996,642.0 | +3.72% |
| 2026-02-03 | $19.69 | $18.87 | $0.82 | 576,901.0 | +1.95% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.57 | $19.10 | $1.47 | 1,818,108.0 | -4.19% |
| 2026-02 | $22.98 | $18.55 | $4.42 | 10,256,252.0 | +9.67% |
| 2026-01 | $19.62 | $15.29 | $4.33 | 11,510,101.0 | +21.72% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.42 | $12.68 | $7.74 | 23,613,280.0 | +19.83% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
2.00%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):