26.80
price down icon1.29%   -0.35
after-market Handel nachbörslich: 26.80
loading

News Corp-Aktien (NWSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-18 $27.16 $26.64 $0.515 3,092,048.0 -1.29%
2025-03-17 $27.32 $26.88 $0.44 2,766,386.0 +0.63%
2025-03-14 $27.07 $26.44 $0.635 2,626,997.0 +2.62%
2025-03-13 $26.93 $26.25 $0.6802 2,750,149.0 -1.79%
2025-03-12 $27.21 $26.66 $0.545 3,000,941.0 -0.63%
2025-03-11 $27.32 $26.80 $0.52 3,104,199.0 -1.50%
2025-03-10 $27.95 $27.18 $0.775 3,036,174.0 -2.18%
2025-03-07 $28.26 $27.50 $0.76 2,298,757.0 -1.06%
2025-03-06 $29.07 $27.87 $1.20 3,568,056.0 +0.43%
2025-03-05 $28.30 $27.57 $0.735 2,843,300.0 +0.29%
2025-03-04 $28.22 $27.88 $0.34 1,911,902.0 -1.44%
2025-03-03 $29.05 $28.30 $0.755 3,393,367.0 -0.52%
2025-02-28 $28.68 $28.00 $0.68 5,256,981.0 +2.00%
2025-02-27 $28.42 $27.98 $0.44 2,506,488.0 -0.07%
2025-02-26 $28.42 $27.98 $0.44 2,743,840.0 -0.99%
2025-02-25 $28.77 $28.18 $0.585 2,373,967.0 -0.35%
2025-02-24 $28.79 $28.37 $0.42 2,784,846.0 -0.25%
2025-02-21 $28.97 $28.39 $0.58 3,510,972.0 -1.11%
2025-02-20 $30.43 $28.41 $2.02 5,806,865.0 -5.38%
2025-02-19 $30.69 $30.11 $0.58 2,679,568.0 +0.93%

News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $29.07 $26.25 $2.82 37,484,324.0 -6.36%
2025-02 $30.69 $27.70 $2.99 61,934,809.0 +1.78%
2025-01 $28.66 $26.78 $1.88 45,197,269.0 +2.11%

News Corp-Aktien (NWSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.95 $27.12 $2.83 37,808,744.0 -6.37%
2024-11 $30.04 $27.05 $2.98 55,776,256.0 +7.71%
2024-10 $27.74 $25.55 $2.19 44,521,147.0 +2.33%
2024-09 $28.19 $25.71 $2.48 50,129,033.0 -6.00%
2024-08 $28.48 $25.14 $3.34 57,961,415.0 +2.72%
2024-07 $28.62 $27.05 $1.57 53,196,287.0 +0.04%
2024-06 $27.99 $26.60 $1.39 46,904,017.0 +1.40%
2024-05 $27.21 $22.65 $4.56 67,546,926.0 +14.24%
2024-04 $26.21 $23.63 $2.58 47,411,636.0 -9.09%
2024-03 $27.20 $25.32 $1.88 56,922,625.0 -2.60%
2024-02 $28.00 $23.72 $4.28 68,708,804.0 +9.09%
2024-01 $25.11 $23.29 $1.82 50,039,538.0 +0.37%

News Corp-Aktien (NWSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $21.52 $3.29 45,422,524.0 +11.39%
2023-11 $22.55 $20.35 $2.20 65,921,966.0 +6.58%
2023-10 $22.32 $19.25 $3.07 78,085,714.0 +3.09%
2023-09 $21.54 $19.45 $2.09 50,742,497.0 -6.65%
2023-08 $21.64 $19.39 $2.26 60,646,776.0 +8.43%
2023-07 $20.70 $18.98 $1.72 40,741,579.0 +1.64%
2023-06 $19.73 $18.24 $1.49 45,981,969.0 +6.50%
2023-05 $18.84 $16.35 $2.49 55,648,487.0 +3.98%
2023-04 $17.83 $16.59 $1.24 42,105,801.0 +1.97%
2023-03 $17.43 $15.57 $1.85 73,102,676.0 +0.70%
2023-02 $21.69 $17.00 $4.70 58,162,730.0 -15.35%
2023-01 $21.28 $18.08 $3.20 47,948,354.0 +11.32%
entertainment WMG
$32.70
price down icon 1.21%
entertainment NWS
$30.72
price down icon 1.00%
$80.06
price up icon 0.33%
$87.53
price down icon 0.15%
entertainment FOX
$48.45
price down icon 0.45%
$52.38
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):