26.50
price up icon0.08%   0.02
after-market Handel nachbörslich: 26.50
loading

News Corp-Aktien (NWSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $26.57 $26.23 $0.34 3,706,614.0 +0.08%
2025-10-30 $26.53 $25.77 $0.765 2,631,047.0 +1.65%
2025-10-29 $26.62 $25.99 $0.63 3,185,529.0 -2.36%
2025-10-28 $27.00 $26.62 $0.385 2,672,812.0 -0.26%
2025-10-27 $26.85 $26.48 $0.37 3,946,833.0 +1.63%
2025-10-24 $26.60 $26.31 $0.29 2,101,338.0 -0.30%
2025-10-23 $26.51 $26.14 $0.375 2,715,304.0 +0.57%
2025-10-22 $26.61 $26.19 $0.42 2,356,474.0 -0.49%
2025-10-21 $26.62 $26.30 $0.325 2,226,426.0 -0.23%
2025-10-20 $26.62 $26.05 $0.575 2,989,526.0 +1.61%
2025-10-17 $26.17 $25.70 $0.47 2,205,508.0 +0.42%
2025-10-16 $26.70 $25.88 $0.825 2,564,216.0 -2.48%
2025-10-15 $27.12 $26.48 $0.645 3,571,766.0 -0.26%
2025-10-14 $26.66 $25.91 $0.755 4,927,340.0 +2.11%
2025-10-13 $26.15 $25.74 $0.41 3,406,933.0 +1.20%
2025-10-10 $26.73 $25.75 $0.9791 3,195,648.0 -2.57%
2025-10-09 $26.99 $26.43 $0.56 3,267,724.0 -2.07%
2025-10-08 $27.39 $26.82 $0.575 3,488,050.0 -1.31%
2025-10-07 $28.12 $27.34 $0.775 3,651,368.0 -2.42%
2025-10-06 $28.55 $27.80 $0.75 3,879,851.0 -1.13%
2025-10-03 $28.86 $28.24 $0.615 4,145,675.0 -0.60%
2025-10-02 $29.12 $28.54 $0.58 3,911,049.0 -1.38%
2025-10-01 $30.56 $28.94 $1.62 6,795,720.0 -5.73%

News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $30.56 $25.70 $4.86 81,249,365.0 -13.71%
2025-09 $31.61 $28.00 $3.61 104,634,715.0 +4.42%
2025-08 $30.64 $28.21 $2.43 69,883,502.0 +0.31%
2025-07 $30.75 $29.13 $1.62 53,395,414.0 -1.35%
2025-06 $29.82 $27.25 $2.57 74,413,427.0 +5.24%
2025-05 $28.93 $26.11 $2.82 70,159,297.0 +4.13%
2025-04 $27.43 $23.38 $4.05 74,553,619.0 -0.37%
2025-03 $29.07 $26.25 $2.82 76,230,991.0 -4.89%
2025-02 $30.69 $27.70 $2.99 61,934,809.0 +1.78%
2025-01 $28.66 $26.78 $1.88 45,197,269.0 +2.11%

News Corp-Aktien (NWSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.95 $27.12 $2.83 37,808,744.0 -6.37%
2024-11 $30.04 $27.05 $2.98 55,776,256.0 +7.71%
2024-10 $27.74 $25.55 $2.19 44,521,147.0 +2.33%
2024-09 $28.19 $25.71 $2.48 50,129,033.0 -6.00%
2024-08 $28.48 $25.14 $3.34 57,961,415.0 +2.72%
2024-07 $28.62 $27.05 $1.57 53,196,287.0 +0.04%
2024-06 $27.99 $26.60 $1.39 46,904,017.0 +1.40%
2024-05 $27.21 $22.65 $4.56 67,546,926.0 +14.24%
2024-04 $26.21 $23.63 $2.58 47,411,636.0 -9.09%
2024-03 $27.20 $25.32 $1.88 56,922,625.0 -2.60%
2024-02 $28.00 $23.72 $4.28 68,708,804.0 +9.09%
2024-01 $25.11 $23.29 $1.82 50,039,538.0 +0.37%

News Corp-Aktien (NWSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $21.52 $3.29 45,422,524.0 +11.39%
2023-11 $22.55 $20.35 $2.20 65,921,966.0 +6.58%
2023-10 $22.32 $19.25 $3.07 78,085,714.0 +3.09%
2023-09 $21.54 $19.45 $2.09 50,742,497.0 -6.65%
2023-08 $21.64 $19.39 $2.26 60,646,776.0 +8.43%
2023-07 $20.70 $18.98 $1.72 40,741,579.0 +1.64%
2023-06 $19.73 $18.24 $1.49 45,981,969.0 +6.50%
2023-05 $18.84 $16.35 $2.49 55,648,487.0 +3.98%
2023-04 $17.83 $16.59 $1.24 42,105,801.0 +1.97%
2023-03 $17.43 $15.57 $1.85 73,102,676.0 +0.70%
2023-02 $21.69 $17.00 $4.70 58,162,730.0 -15.35%
2023-01 $21.28 $18.08 $3.20 47,948,354.0 +11.32%
$64.65
price down icon 1.31%
entertainment FOX
$58.41
price down icon 0.71%
$106.13
price up icon 6.10%
entertainment TKO
$188.40
price up icon 0.33%
$15.39
price down icon 0.45%
$99.85
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):