Holen Sie sich die Stockscreener-App
24.28
1.04%
0.25
Handel nachbörslich:
24.28
News Corp-Aktien (NWSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $24.57 | $24.05 | $0.525 | 2,614,507.0 | +1.04% |
| 2026-03-04 | $24.34 | $23.79 | $0.555 | 2,520,806.0 | +0.92% |
| 2026-03-03 | $24.08 | $23.54 | $0.54 | 4,148,928.0 | -0.67% |
| 2026-03-02 | $24.19 | $23.76 | $0.43 | 4,250,325.0 | -1.32% |
| 2026-02-27 | $24.43 | $23.97 | $0.465 | 4,731,381.0 | -0.12% |
| 2026-02-26 | $24.41 | $23.59 | $0.815 | 3,435,135.0 | +3.14% |
| 2026-02-25 | $23.59 | $23.05 | $0.535 | 2,909,063.0 | +1.73% |
| 2026-02-24 | $23.40 | $22.83 | $0.57 | 4,071,634.0 | +0.78% |
| 2026-02-23 | $23.61 | $22.91 | $0.695 | 4,045,643.0 | -2.75% |
| 2026-02-20 | $23.80 | $23.20 | $0.60 | 6,507,257.0 | +1.24% |
| 2026-02-19 | $23.45 | $23.18 | $0.28 | 2,942,762.0 | +0.04% |
| 2026-02-18 | $23.45 | $22.95 | $0.505 | 3,298,799.0 | +0.69% |
| 2026-02-17 | $23.29 | $22.75 | $0.544 | 4,234,483.0 | +2.07% |
| 2026-02-13 | $22.77 | $22.31 | $0.455 | 3,415,076.0 | +1.43% |
| 2026-02-12 | $23.45 | $22.23 | $1.21 | 5,436,511.0 | -3.53% |
| 2026-02-11 | $23.64 | $22.99 | $0.655 | 4,458,660.0 | -1.53% |
| 2026-02-10 | $23.77 | $22.83 | $0.94 | 5,486,784.0 | +3.69% |
| 2026-02-09 | $22.91 | $22.20 | $0.71 | 7,579,752.0 | +1.07% |
| 2026-02-06 | $24.16 | $22.41 | $1.75 | 9,153,644.0 | -7.06% |
| 2026-02-05 | $24.89 | $23.61 | $1.28 | 8,190,986.0 | -1.94% |
| 2026-02-04 | $24.99 | $24.42 | $0.57 | 7,793,795.0 | -1.28% |
News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.57 | $23.54 | $1.03 | 16,149,073.0 | -0.04% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp-Aktien (NWSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp-Aktien (NWSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2.86%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):