Holen Sie sich die Stockscreener-App
30.39
1.79%
-0.555
Handel nachbörslich:
30.38
-0.01
-0.03%
News Corp-Aktien (NWSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $30.89 | $30.35 | $0.535 | 3,897,050.0 | -1.79% |
| 2026-09-03 | $31.06 | $30.68 | $0.38 | 3,584,292.0 | +0.96% |
| 2026-09-02 | $31.32 | $30.54 | $0.785 | 3,704,516.0 | +0.07% |
| 2026-09-01 | $30.95 | $30.54 | $0.415 | 3,247,238.0 | -0.26% |
| 2026-08-31 | $30.98 | $30.69 | $0.295 | 5,092,232.0 | -0.84% |
| 2026-08-28 | $31.50 | $30.90 | $0.60 | 5,268,015.0 | -0.71% |
| 2026-08-27 | $31.66 | $30.65 | $1.01 | 5,784,367.0 | +0.74% |
| 2026-08-26 | $31.10 | $30.75 | $0.35 | 2,695,848.0 | +0.13% |
| 2026-08-25 | $31.02 | $30.21 | $0.805 | 2,196,419.0 | +0.52% |
| 2026-08-24 | $30.89 | $30.32 | $0.5645 | 3,053,237.0 | +1.25% |
| 2026-08-21 | $30.42 | $29.79 | $0.6299 | 3,285,131.0 | +2.46% |
| 2026-08-20 | $29.73 | $29.12 | $0.605 | 2,519,699.0 | +0.68% |
| 2026-08-19 | $29.68 | $29.00 | $0.68 | 3,128,010.0 | +0.20% |
| 2026-08-18 | $29.65 | $28.91 | $0.74 | 4,096,632.0 | +2.40% |
| 2026-08-17 | $29.16 | $28.57 | $0.595 | 3,308,797.0 | -1.58% |
| 2026-08-14 | $29.25 | $28.87 | $0.38 | 2,160,001.0 | +0.76% |
| 2026-08-13 | $29.09 | $28.65 | $0.435 | 3,222,832.0 | +0.94% |
| 2026-08-12 | $28.80 | $28.22 | $0.58 | 3,166,111.0 | +0.14% |
| 2026-08-11 | $28.72 | $28.25 | $0.4648 | 3,559,180.0 | +0.49% |
| 2026-08-10 | $28.62 | $28.20 | $0.42 | 3,434,461.0 | -0.11% |
| 2026-08-07 | $29.54 | $28.39 | $1.15 | 4,524,285.0 | -3.88% |
News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.32 | $30.35 | $0.97 | 18,330,146.0 | -1.04% |
| 2026-08 | $31.66 | $27.52 | $4.14 | 83,574,404.0 | +11.43% |
| 2026-07 | $29.06 | $24.79 | $4.27 | 78,445,720.0 | +10.99% |
| 2026-06 | $27.62 | $24.34 | $3.28 | 140,733,052.0 | -4.87% |
| 2026-05 | $27.73 | $25.27 | $2.46 | 95,466,857.0 | -0.84% |
| 2026-04 | $26.88 | $24.07 | $2.80 | 70,776,161.0 | +5.58% |
| 2026-03 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp-Aktien (NWSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp-Aktien (NWSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):