Holen Sie sich die Stockscreener-App
26.45
0.15%
0.04
Vorhandelsmarkt:
26.62
0.17
+0.64%
News Corp-Aktien (NWSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.70 | $26.20 | $0.49 | 3,099,563.0 | +0.15% |
| 2026-01-07 | $26.68 | $26.26 | $0.42 | 3,193,042.0 | -0.19% |
| 2026-01-06 | $26.51 | $26.03 | $0.48 | 3,755,083.0 | +1.03% |
| 2026-01-05 | $26.62 | $26.03 | $0.59 | 3,563,003.0 | +0.00% |
| 2026-01-02 | $26.35 | $25.89 | $0.46 | 4,017,028.0 | +0.27% |
| 2025-12-31 | $26.41 | $26.05 | $0.365 | 2,164,457.0 | -1.02% |
| 2025-12-30 | $26.50 | $26.15 | $0.345 | 2,311,292.0 | +0.53% |
| 2025-12-29 | $26.49 | $26.12 | $0.3625 | 2,935,177.0 | +0.11% |
| 2025-12-26 | $26.53 | $26.17 | $0.36 | 2,035,658.0 | -0.83% |
| 2025-12-24 | $26.55 | $26.29 | $0.265 | 1,606,034.0 | +0.15% |
| 2025-12-23 | $26.42 | $26.22 | $0.20 | 2,810,792.0 | +0.49% |
| 2025-12-22 | $26.45 | $26.11 | $0.345 | 3,321,687.0 | +0.73% |
| 2025-12-19 | $26.36 | $25.80 | $0.56 | 13,656,183.0 | -0.57% |
| 2025-12-18 | $26.55 | $26.06 | $0.49 | 4,081,264.0 | +0.77% |
| 2025-12-17 | $26.24 | $25.75 | $0.49 | 5,755,262.0 | +0.54% |
| 2025-12-16 | $26.23 | $25.74 | $0.49 | 5,607,314.0 | -0.61% |
| 2025-12-15 | $26.33 | $26.00 | $0.335 | 3,623,390.0 | -0.65% |
| 2025-12-12 | $26.46 | $26.16 | $0.295 | 2,347,537.0 | +0.46% |
| 2025-12-11 | $26.45 | $26.03 | $0.42 | 2,107,817.0 | -0.08% |
| 2025-12-10 | $26.20 | $25.82 | $0.385 | 2,832,488.0 | +0.66% |
News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.70 | $25.89 | $0.805 | 20,727,282.0 | +1.26% |
News Corp-Aktien (NWSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp-Aktien (NWSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
1.31%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):