Holen Sie sich die Stockscreener-App
25.46
1.72%
+0.43
Handel nachbörslich:
25.46
News Corp-Aktien (NWSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $25.55 | $25.09 | $0.465 | 3,307,126.0 | +1.72% |
| 2024-05-10 | $25.07 | $24.59 | $0.48 | 4,243,619.0 | +1.01% |
| 2024-05-09 | $24.92 | $22.65 | $2.27 | 8,119,023.0 | +2.65% |
| 2024-05-08 | $24.31 | $23.98 | $0.33 | 5,377,653.0 | -1.15% |
| 2024-05-07 | $24.83 | $24.30 | $0.53 | 4,693,868.0 | -0.57% |
| 2024-05-06 | $24.63 | $24.22 | $0.41 | 3,181,043.0 | +0.37% |
| 2024-05-03 | $24.52 | $24.17 | $0.355 | 2,622,506.0 | +1.96% |
| 2024-05-02 | $24.07 | $23.73 | $0.33 | 2,767,038.0 | +0.67% |
| 2024-05-01 | $24.10 | $23.69 | $0.41 | 2,895,207.0 | +0.17% |
| 2024-04-30 | $24.23 | $23.63 | $0.60 | 4,440,820.0 | -1.57% |
| 2024-04-29 | $24.52 | $24.16 | $0.355 | 1,871,459.0 | -0.17% |
| 2024-04-26 | $24.32 | $23.99 | $0.33 | 1,620,616.0 | +0.04% |
| 2024-04-25 | $24.52 | $23.98 | $0.535 | 1,984,500.0 | -1.43% |
| 2024-04-24 | $24.72 | $24.48 | $0.24 | 1,781,795.0 | -0.20% |
| 2024-04-23 | $24.73 | $24.48 | $0.245 | 1,154,615.0 | +0.74% |
| 2024-04-22 | $24.54 | $24.09 | $0.44 | 1,888,866.0 | +1.71% |
| 2024-04-19 | $24.11 | $23.95 | $0.165 | 1,404,435.0 | -0.04% |
| 2024-04-18 | $24.35 | $23.98 | $0.37 | 1,180,437.0 | -0.50% |
| 2024-04-17 | $24.36 | $24.14 | $0.22 | 1,537,535.0 | +0.21% |
| 2024-04-16 | $24.25 | $23.93 | $0.32 | 1,462,265.0 | -0.74% |
| 2024-04-15 | $24.75 | $24.18 | $0.565 | 2,116,512.0 | -0.33% |
News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.55 | $22.65 | $2.91 | 40,514,209.0 | +6.97% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
News Corp-Aktien (NWSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| 2023-11 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| 2023-10 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| 2023-09 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| 2023-08 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| 2023-07 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| 2023-06 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| 2023-05 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| 2023-04 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| 2023-03 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| 2023-02 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| 2023-01 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
News Corp-Aktien (NWSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.36 | $17.25 | $2.11 | 45,267,065.0 | -4.96% |
| 2022-11 | $19.25 | $15.00 | $4.25 | 66,857,766.0 | +13.52% |
| 2022-10 | $17.36 | $15.04 | $2.32 | 67,113,234.0 | +11.65% |
| 2022-09 | $17.84 | $14.87 | $2.97 | 50,514,386.0 | -10.70% |
| 2022-08 | $20.58 | $16.80 | $3.78 | 55,725,367.0 | -1.28% |
| 2022-07 | $17.30 | $15.11 | $2.19 | 38,110,156.0 | +10.01% |
| 2022-06 | $17.79 | $14.95 | $2.84 | 71,686,212.0 | -10.46% |
| 2022-05 | $20.90 | $16.38 | $4.52 | 85,155,480.0 | -12.39% |
| 2022-04 | $22.41 | $19.84 | $2.57 | 44,447,521.0 | -10.34% |
| 2022-03 | $23.07 | $20.05 | $3.02 | 66,349,059.0 | -0.76% |
| 2022-02 | $23.73 | $20.53 | $3.20 | 65,715,391.0 | +0.36% |
| 2022-01 | $23.20 | $20.86 | $2.34 | 55,942,670.0 | -0.31% |
1.37%
1.66%
Kapitalisierung:
|
Volumen (24h):