Holen Sie sich die Stockscreener-App
26.80
1.29%
-0.35
Handel nachbörslich:
26.80
News Corp-Aktien (NWSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-18 | $27.16 | $26.64 | $0.515 | 3,092,048.0 | -1.29% |
| 2025-03-17 | $27.32 | $26.88 | $0.44 | 2,766,386.0 | +0.63% |
| 2025-03-14 | $27.07 | $26.44 | $0.635 | 2,626,997.0 | +2.62% |
| 2025-03-13 | $26.93 | $26.25 | $0.6802 | 2,750,149.0 | -1.79% |
| 2025-03-12 | $27.21 | $26.66 | $0.545 | 3,000,941.0 | -0.63% |
| 2025-03-11 | $27.32 | $26.80 | $0.52 | 3,104,199.0 | -1.50% |
| 2025-03-10 | $27.95 | $27.18 | $0.775 | 3,036,174.0 | -2.18% |
| 2025-03-07 | $28.26 | $27.50 | $0.76 | 2,298,757.0 | -1.06% |
| 2025-03-06 | $29.07 | $27.87 | $1.20 | 3,568,056.0 | +0.43% |
| 2025-03-05 | $28.30 | $27.57 | $0.735 | 2,843,300.0 | +0.29% |
| 2025-03-04 | $28.22 | $27.88 | $0.34 | 1,911,902.0 | -1.44% |
| 2025-03-03 | $29.05 | $28.30 | $0.755 | 3,393,367.0 | -0.52% |
| 2025-02-28 | $28.68 | $28.00 | $0.68 | 5,256,981.0 | +2.00% |
| 2025-02-27 | $28.42 | $27.98 | $0.44 | 2,506,488.0 | -0.07% |
| 2025-02-26 | $28.42 | $27.98 | $0.44 | 2,743,840.0 | -0.99% |
| 2025-02-25 | $28.77 | $28.18 | $0.585 | 2,373,967.0 | -0.35% |
| 2025-02-24 | $28.79 | $28.37 | $0.42 | 2,784,846.0 | -0.25% |
| 2025-02-21 | $28.97 | $28.39 | $0.58 | 3,510,972.0 | -1.11% |
| 2025-02-20 | $30.43 | $28.41 | $2.02 | 5,806,865.0 | -5.38% |
| 2025-02-19 | $30.69 | $30.11 | $0.58 | 2,679,568.0 | +0.93% |
News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.07 | $26.25 | $2.82 | 37,484,324.0 | -6.36% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp-Aktien (NWSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
News Corp-Aktien (NWSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| 2023-11 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| 2023-10 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| 2023-09 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| 2023-08 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| 2023-07 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| 2023-06 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| 2023-05 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| 2023-04 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| 2023-03 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| 2023-02 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| 2023-01 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
1.21%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):