26.84
price up icon1.17%   0.31
pre-market  Vorhandelsmarkt:  27.09   0.25   +0.93%
loading

News Corp-Aktien (NWSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $26.95 $26.41 $0.54 3,166,245.0 +1.17%
2025-04-23 $27.24 $26.36 $0.885 2,665,784.0 +1.34%
2025-04-22 $26.19 $25.53 $0.66 2,800,641.0 +3.27%
2025-04-21 $25.72 $25.07 $0.645 1,876,166.0 -1.97%
2025-04-17 $25.97 $25.65 $0.32 2,980,769.0 +0.74%
2025-04-16 $26.65 $25.43 $1.21 3,058,193.0 -2.69%
2025-04-15 $26.57 $26.27 $0.30 2,043,927.0 +0.38%
2025-04-14 $26.50 $26.05 $0.45 2,692,416.0 +0.34%
2025-04-11 $26.25 $25.41 $0.845 3,424,703.0 +2.34%
2025-04-10 $26.02 $24.71 $1.31 3,701,260.0 -2.25%
2025-04-09 $26.34 $23.62 $2.71 5,011,575.0 +9.22%
2025-04-08 $24.96 $23.69 $1.27 4,365,724.0 -0.46%
2025-04-07 $25.14 $23.38 $1.76 6,814,521.0 -2.03%
2025-04-04 $25.88 $24.49 $1.39 5,835,553.0 -5.72%
2025-04-03 $26.77 $25.93 $0.84 6,478,734.0 -3.66%
2025-04-02 $27.12 $26.04 $1.08 2,971,752.0 +0.22%
2025-04-01 $27.43 $26.80 $0.64 4,324,278.0 -0.81%
2025-03-31 $27.38 $26.44 $0.94 14,342,500.0 +2.37%
2025-03-28 $27.52 $26.45 $1.07 3,267,011.0 -1.30%
2025-03-27 $27.45 $26.92 $0.53 3,249,493.0 -1.93%
2025-03-26 $27.75 $27.39 $0.35 2,876,521.0 +0.04%

News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.43 $23.38 $4.05 67,378,486.0 -1.40%
2025-03 $29.07 $26.25 $2.82 76,230,991.0 -4.89%
2025-02 $30.69 $27.70 $2.99 61,934,809.0 +1.78%
2025-01 $28.66 $26.78 $1.88 45,197,269.0 +2.11%

News Corp-Aktien (NWSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.95 $27.12 $2.83 37,808,744.0 -6.37%
2024-11 $30.04 $27.05 $2.98 55,776,256.0 +7.71%
2024-10 $27.74 $25.55 $2.19 44,521,147.0 +2.33%
2024-09 $28.19 $25.71 $2.48 50,129,033.0 -6.00%
2024-08 $28.48 $25.14 $3.34 57,961,415.0 +2.72%
2024-07 $28.62 $27.05 $1.57 53,196,287.0 +0.04%
2024-06 $27.99 $26.60 $1.39 46,904,017.0 +1.40%
2024-05 $27.21 $22.65 $4.56 67,546,926.0 +14.24%
2024-04 $26.21 $23.63 $2.58 47,411,636.0 -9.09%
2024-03 $27.20 $25.32 $1.88 56,922,625.0 -2.60%
2024-02 $28.00 $23.72 $4.28 68,708,804.0 +9.09%
2024-01 $25.11 $23.29 $1.82 50,039,538.0 +0.37%

News Corp-Aktien (NWSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $21.52 $3.29 45,422,524.0 +11.39%
2023-11 $22.55 $20.35 $2.20 65,921,966.0 +6.58%
2023-10 $22.32 $19.25 $3.07 78,085,714.0 +3.09%
2023-09 $21.54 $19.45 $2.09 50,742,497.0 -6.65%
2023-08 $21.64 $19.39 $2.26 60,646,776.0 +8.43%
2023-07 $20.70 $18.98 $1.72 40,741,579.0 +1.64%
2023-06 $19.73 $18.24 $1.49 45,981,969.0 +6.50%
2023-05 $18.84 $16.35 $2.49 55,648,487.0 +3.98%
2023-04 $17.83 $16.59 $1.24 42,105,801.0 +1.97%
2023-03 $17.43 $15.57 $1.85 73,102,676.0 +0.70%
2023-02 $21.69 $17.00 $4.70 58,162,730.0 -15.35%
2023-01 $21.28 $18.08 $3.20 47,948,354.0 +11.32%
entertainment NWS
$31.00
price up icon 1.04%
$78.92
price up icon 0.89%
entertainment WBD
$8.50
price up icon 2.04%
entertainment FOX
$45.74
price up icon 1.53%
$87.08
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):