25.78
price down icon2.57%   -0.68
 
loading

News Corp-Aktien (NWSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $26.73 $25.75 $0.9791 3,195,648.0 -2.57%
2025-10-09 $26.99 $26.43 $0.56 3,267,724.0 -2.07%
2025-10-08 $27.39 $26.82 $0.575 3,488,050.0 -1.31%
2025-10-07 $28.12 $27.34 $0.775 3,651,368.0 -2.42%
2025-10-06 $28.55 $27.80 $0.75 3,879,851.0 -1.13%
2025-10-03 $28.86 $28.24 $0.615 4,145,675.0 -0.60%
2025-10-02 $29.12 $28.54 $0.58 3,911,049.0 -1.38%
2025-10-01 $30.56 $28.94 $1.62 6,795,720.0 -5.73%
2025-09-30 $31.61 $30.64 $0.965 15,255,444.0 -1.03%
2025-09-29 $31.11 $30.28 $0.83 4,011,659.0 +1.90%
2025-09-26 $30.55 $30.14 $0.405 2,598,731.0 +0.91%
2025-09-25 $30.44 $30.07 $0.37 2,754,947.0 -0.18%
2025-09-24 $30.75 $30.22 $0.5275 3,739,520.0 -1.14%
2025-09-23 $30.95 $30.50 $0.44 2,708,079.0 -0.75%
2025-09-22 $30.88 $30.51 $0.37 3,330,345.0 +0.62%
2025-09-19 $30.86 $30.39 $0.475 6,979,884.0 +0.56%
2025-09-18 $30.73 $30.09 $0.64 2,591,217.0 +0.73%
2025-09-17 $30.50 $29.77 $0.74 5,310,203.0 +1.68%
2025-09-16 $29.89 $29.46 $0.435 5,085,192.0 -0.54%
2025-09-15 $29.92 $29.28 $0.64 4,225,997.0 +2.26%
2025-09-12 $29.61 $29.18 $0.43 4,751,555.0 -0.98%
2025-09-11 $29.56 $28.66 $0.90 5,649,086.0 +2.61%

News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $30.56 $25.75 $4.81 35,530,733.0 -16.05%
2025-09 $31.61 $28.00 $3.61 104,634,715.0 +4.42%
2025-08 $30.64 $28.21 $2.43 69,883,502.0 +0.31%
2025-07 $30.75 $29.13 $1.62 53,395,414.0 -1.35%
2025-06 $29.82 $27.25 $2.57 74,413,427.0 +5.24%
2025-05 $28.93 $26.11 $2.82 70,159,297.0 +4.13%
2025-04 $27.43 $23.38 $4.05 74,553,619.0 -0.37%
2025-03 $29.07 $26.25 $2.82 76,230,991.0 -4.89%
2025-02 $30.69 $27.70 $2.99 61,934,809.0 +1.78%
2025-01 $28.66 $26.78 $1.88 45,197,269.0 +2.11%

News Corp-Aktien (NWSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.95 $27.12 $2.83 37,808,744.0 -6.37%
2024-11 $30.04 $27.05 $2.98 55,776,256.0 +7.71%
2024-10 $27.74 $25.55 $2.19 44,521,147.0 +2.33%
2024-09 $28.19 $25.71 $2.48 50,129,033.0 -6.00%
2024-08 $28.48 $25.14 $3.34 57,961,415.0 +2.72%
2024-07 $28.62 $27.05 $1.57 53,196,287.0 +0.04%
2024-06 $27.99 $26.60 $1.39 46,904,017.0 +1.40%
2024-05 $27.21 $22.65 $4.56 67,546,926.0 +14.24%
2024-04 $26.21 $23.63 $2.58 47,411,636.0 -9.09%
2024-03 $27.20 $25.32 $1.88 56,922,625.0 -2.60%
2024-02 $28.00 $23.72 $4.28 68,708,804.0 +9.09%
2024-01 $25.11 $23.29 $1.82 50,039,538.0 +0.37%

News Corp-Aktien (NWSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $21.52 $3.29 45,422,524.0 +11.39%
2023-11 $22.55 $20.35 $2.20 65,921,966.0 +6.58%
2023-10 $22.32 $19.25 $3.07 78,085,714.0 +3.09%
2023-09 $21.54 $19.45 $2.09 50,742,497.0 -6.65%
2023-08 $21.64 $19.39 $2.26 60,646,776.0 +8.43%
2023-07 $20.70 $18.98 $1.72 40,741,579.0 +1.64%
2023-06 $19.73 $18.24 $1.49 45,981,969.0 +6.50%
2023-05 $18.84 $16.35 $2.49 55,648,487.0 +3.98%
2023-04 $17.83 $16.59 $1.24 42,105,801.0 +1.97%
2023-03 $17.43 $15.57 $1.85 73,102,676.0 +0.70%
2023-02 $21.69 $17.00 $4.70 58,162,730.0 -15.35%
2023-01 $21.28 $18.08 $3.20 47,948,354.0 +11.32%
$92.02
price down icon 5.27%
$57.27
price down icon 2.72%
entertainment FOX
$51.40
price down icon 2.39%
entertainment TKO
$187.05
price up icon 0.31%
$17.00
price down icon 5.40%
$103.20
price down icon 1.61%
Kapitalisierung:     |  Volumen (24h):