Holen Sie sich die Stockscreener-App
29.63
0.97%
-0.29
Handel nachbörslich:
29.71
0.08
+0.27%
News Corp-Aktien (NWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $30.06 | $29.57 | $0.49 | 617,724.0 | -0.97% |
| 2025-12-30 | $30.12 | $29.73 | $0.395 | 463,093.0 | +0.40% |
| 2025-12-29 | $30.24 | $29.75 | $0.495 | 577,500.0 | -0.23% |
| 2025-12-26 | $30.11 | $29.81 | $0.30 | 314,938.0 | -0.47% |
| 2025-12-24 | $30.18 | $29.80 | $0.375 | 404,183.0 | +0.03% |
| 2025-12-23 | $30.08 | $29.88 | $0.20 | 388,449.0 | +0.37% |
| 2025-12-22 | $30.27 | $29.84 | $0.43 | 704,484.0 | +0.34% |
| 2025-12-19 | $30.17 | $29.48 | $0.69 | 4,484,440.0 | +0.07% |
| 2025-12-18 | $29.90 | $29.50 | $0.405 | 1,159,082.0 | +0.54% |
| 2025-12-17 | $29.86 | $29.26 | $0.60 | 998,309.0 | +0.44% |
| 2025-12-16 | $29.52 | $29.14 | $0.385 | 1,298,442.0 | +0.72% |
| 2025-12-15 | $30.03 | $29.25 | $0.78 | 1,588,639.0 | -1.31% |
| 2025-12-12 | $29.97 | $29.63 | $0.34 | 702,275.0 | +0.34% |
| 2025-12-11 | $30.04 | $29.36 | $0.67 | 760,710.0 | +0.14% |
| 2025-12-10 | $29.65 | $29.30 | $0.35 | 1,274,885.0 | +0.27% |
| 2025-12-09 | $29.51 | $29.12 | $0.39 | 524,404.0 | +0.41% |
| 2025-12-08 | $30.00 | $29.05 | $0.945 | 640,977.0 | -0.91% |
| 2025-12-05 | $29.76 | $28.91 | $0.85 | 824,224.0 | +1.51% |
| 2025-12-04 | $29.33 | $28.98 | $0.35 | 382,590.0 | +0.48% |
| 2025-12-03 | $29.15 | $28.85 | $0.30 | 671,395.0 | +0.14% |
| 2025-12-02 | $29.03 | $28.69 | $0.34 | 880,404.0 | -0.03% |
News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
News Corp-Aktien (NWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| 2025-11 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| 2025-10 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp-Aktien (NWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
2.41%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):