Holen Sie sich die Stockscreener-App
31.45
0.76%
-0.24
Handel nachbörslich:
31.42
-0.03
-0.10%
News Corp-Aktien (NWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $31.93 | $31.41 | $0.52 | 803,173.0 | -0.76% |
| 2024-11-15 | $32.45 | $31.65 | $0.795 | 1,081,961.0 | -0.44% |
| 2024-11-14 | $31.89 | $31.42 | $0.47 | 738,307.0 | +0.44% |
| 2024-11-13 | $32.39 | $31.65 | $0.74 | 796,594.0 | -1.64% |
| 2024-11-12 | $32.38 | $31.95 | $0.43 | 894,428.0 | +1.26% |
| 2024-11-11 | $32.64 | $31.74 | $0.90 | 1,040,261.0 | -1.24% |
| 2024-11-08 | $32.75 | $31.00 | $1.75 | 1,284,584.0 | +2.87% |
| 2024-11-07 | $31.39 | $30.97 | $0.415 | 674,304.0 | +1.10% |
| 2024-11-06 | $31.05 | $30.65 | $0.40 | 594,957.0 | +3.99% |
| 2024-11-05 | $29.86 | $29.26 | $0.595 | 433,239.0 | +1.71% |
| 2024-11-04 | $29.55 | $29.14 | $0.41 | 439,131.0 | +0.72% |
| 2024-11-01 | $29.18 | $28.86 | $0.32 | 409,338.0 | +0.14% |
| 2024-10-31 | $29.23 | $28.91 | $0.32 | 866,035.0 | -0.38% |
| 2024-10-30 | $29.61 | $29.12 | $0.49 | 557,004.0 | +0.00% |
| 2024-10-29 | $29.20 | $28.20 | $1.00 | 704,877.0 | +3.22% |
| 2024-10-28 | $28.34 | $27.83 | $0.51 | 386,462.0 | +1.77% |
| 2024-10-25 | $27.97 | $27.70 | $0.27 | 391,634.0 | +0.18% |
| 2024-10-24 | $27.80 | $27.55 | $0.25 | 471,620.0 | +0.18% |
| 2024-10-23 | $27.91 | $27.48 | $0.425 | 624,231.0 | -0.72% |
| 2024-10-22 | $28.05 | $27.66 | $0.39 | 961,772.0 | -0.29% |
News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.75 | $28.86 | $3.89 | 9,993,450.0 | +8.30% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp-Aktien (NWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| 2023-11 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| 2023-10 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| 2023-09 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| 2023-08 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| 2023-07 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| 2023-06 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| 2023-05 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| 2023-04 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| 2023-03 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| 2023-02 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| 2023-01 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
News Corp-Aktien (NWS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.67 | $17.47 | $2.20 | 17,523,690.0 | -5.19% |
| 2022-11 | $19.52 | $15.15 | $4.37 | 25,155,712.0 | +13.54% |
| 2022-10 | $17.55 | $15.37 | $2.18 | 24,268,440.0 | +11.09% |
| 2022-09 | $18.08 | $15.17 | $2.91 | 14,433,669.0 | -10.56% |
| 2022-08 | $19.77 | $17.02 | $2.75 | 11,146,281.0 | -0.23% |
| 2022-07 | $17.44 | $15.36 | $2.08 | 10,369,711.0 | +8.75% |
| 2022-06 | $18.08 | $15.18 | $2.90 | 17,516,038.0 | -9.61% |
| 2022-05 | $20.78 | $16.57 | $4.21 | 18,359,753.0 | -11.70% |
| 2022-04 | $22.78 | $19.86 | $2.93 | 9,760,658.0 | -11.59% |
| 2022-03 | $23.37 | $20.33 | $3.04 | 12,808,781.0 | +0.40% |
| 2022-02 | $24.16 | $20.80 | $3.36 | 11,658,616.0 | +0.85% |
| 2022-01 | $23.36 | $20.91 | $2.45 | 9,969,969.0 | -1.16% |
0.94%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):