29.55
price up icon0.92%   0.27
after-market Handel nachbörslich: 29.55
loading

News Corp-Aktien (NWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $29.57 $29.25 $0.325 805,318.0 +0.92%
2025-10-10 $30.69 $29.26 $1.43 916,144.0 -1.45%
2025-10-09 $30.66 $29.63 $1.03 907,728.0 -2.59%
2025-10-08 $30.86 $30.39 $0.47 864,636.0 -1.26%
2025-10-07 $31.73 $30.86 $0.87 1,084,366.0 -2.89%
2025-10-06 $32.31 $31.32 $0.995 1,145,967.0 -0.87%
2025-10-03 $32.67 $32.04 $0.63 1,036,847.0 -0.59%
2025-10-02 $32.70 $32.25 $0.45 1,552,159.0 -0.55%
2025-10-01 $34.33 $32.40 $1.93 2,350,017.0 -6.05%
2025-09-30 $35.20 $34.47 $0.74 4,658,591.0 +0.26%
2025-09-29 $34.54 $33.62 $0.92 1,382,678.0 +2.47%
2025-09-26 $33.85 $33.36 $0.49 2,691,134.0 +0.66%
2025-09-25 $33.77 $33.29 $0.485 824,038.0 -0.54%
2025-09-24 $34.00 $33.51 $0.495 960,711.0 -0.50%
2025-09-23 $34.37 $33.70 $0.67 915,414.0 -1.14%
2025-09-22 $34.25 $33.75 $0.50 1,035,163.0 +0.68%
2025-09-19 $34.16 $33.53 $0.63 3,123,685.0 +1.07%
2025-09-18 $33.82 $33.23 $0.59 1,369,190.0 +1.24%
2025-09-17 $33.38 $32.60 $0.78 2,509,609.0 +1.07%
2025-09-16 $32.98 $32.50 $0.48 1,975,036.0 -0.15%

News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $34.33 $29.25 $5.08 11,468,500.0 -14.47%
2025-09 $35.20 $31.56 $3.64 43,233,126.0 +2.01%
2025-08 $35.58 $32.39 $3.19 16,400,743.0 +1.35%
2025-07 $35.41 $33.24 $2.17 12,727,971.0 -2.59%
2025-06 $34.42 $31.20 $3.22 16,278,727.0 +4.86%
2025-05 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
2025-04 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
2025-03 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
2025-02 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
2025-01 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp-Aktien (NWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
2024-11 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
2024-10 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
2024-09 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
2024-08 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
2024-07 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
2024-06 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
2024-05 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
2024-04 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
2024-03 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
2024-02 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
2024-01 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp-Aktien (NWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
2023-11 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
2023-10 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
2023-09 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
2023-08 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
2023-07 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
2023-06 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
2023-05 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
2023-04 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
2023-03 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
2023-02 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
2023-01 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$58.10
price up icon 1.45%
$93.83
price up icon 1.97%
entertainment FOX
$51.95
price up icon 1.07%
entertainment TKO
$188.60
price up icon 0.83%
$17.10
price up icon 0.59%
$104.03
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):