Holen Sie sich die Stockscreener-App
30.77
0.90%
-0.28
Handel nachbörslich:
30.86
0.09
+0.29%
News Corp-Aktien (NWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $31.13 | $30.53 | $0.60 | 1,835,513.0 | -0.90% |
| 2025-03-20 | $31.30 | $30.78 | $0.52 | 542,615.0 | -0.64% |
| 2025-03-19 | $31.50 | $30.72 | $0.78 | 511,949.0 | +1.73% |
| 2025-03-18 | $31.07 | $30.46 | $0.61 | 353,326.0 | -1.00% |
| 2025-03-17 | $31.18 | $30.71 | $0.47 | 420,462.0 | +0.16% |
| 2025-03-14 | $31.05 | $30.25 | $0.80 | 539,045.0 | +2.92% |
| 2025-03-13 | $30.75 | $30.06 | $0.69 | 492,010.0 | -1.99% |
| 2025-03-12 | $31.40 | $30.62 | $0.779 | 638,573.0 | -0.16% |
| 2025-03-11 | $31.20 | $30.60 | $0.60 | 654,593.0 | -1.09% |
| 2025-03-10 | $31.77 | $31.02 | $0.75 | 706,259.0 | -2.26% |
| 2025-03-07 | $32.09 | $31.26 | $0.835 | 566,330.0 | -0.19% |
| 2025-03-06 | $32.04 | $31.56 | $0.48 | 425,070.0 | +0.06% |
| 2025-03-05 | $31.98 | $31.45 | $0.53 | 533,492.0 | +0.54% |
| 2025-03-04 | $31.96 | $31.60 | $0.36 | 402,949.0 | -1.09% |
| 2025-03-03 | $32.64 | $31.85 | $0.79 | 464,278.0 | -0.74% |
| 2025-02-28 | $32.30 | $31.66 | $0.635 | 517,045.0 | +1.22% |
| 2025-02-27 | $32.24 | $31.75 | $0.49 | 392,458.0 | +0.35% |
| 2025-02-26 | $32.25 | $31.67 | $0.58 | 365,283.0 | -0.90% |
| 2025-02-25 | $32.66 | $32.02 | $0.635 | 981,092.0 | -0.77% |
| 2025-02-24 | $32.66 | $32.24 | $0.415 | 837,998.0 | +0.06% |
| 2025-02-21 | $33.08 | $32.19 | $0.89 | 782,203.0 | -1.94% |
| 2025-02-20 | $34.91 | $32.19 | $2.72 | 1,985,112.0 | -5.78% |
News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.64 | $30.06 | $2.58 | 10,921,977.0 | -4.68% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp-Aktien (NWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp-Aktien (NWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| 2023-11 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| 2023-10 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| 2023-09 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| 2023-08 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| 2023-07 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| 2023-06 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| 2023-05 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| 2023-04 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| 2023-03 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| 2023-02 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| 2023-01 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
0.12%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):