Holen Sie sich die Stockscreener-App
25.65
6.35%
-1.74
Vorhandelsmarkt:
25.96
0.31
+1.21%
News Corp-Aktien (NWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $27.11 | $25.57 | $1.54 | 3,714,922.0 | -6.35% |
| 2026-02-05 | $28.27 | $26.89 | $1.38 | 3,423,312.0 | -2.49% |
| 2026-02-04 | $28.77 | $28.00 | $0.765 | 3,272,805.0 | -2.60% |
| 2026-02-03 | $30.88 | $28.69 | $2.19 | 1,547,436.0 | -6.61% |
| 2026-02-02 | $31.40 | $30.65 | $0.75 | 1,862,203.0 | -0.71% |
| 2026-01-30 | $31.11 | $30.51 | $0.60 | 1,181,835.0 | +1.60% |
| 2026-01-29 | $30.82 | $30.28 | $0.54 | 1,067,658.0 | +0.00% |
| 2026-01-28 | $31.09 | $30.55 | $0.535 | 985,653.0 | -0.75% |
| 2026-01-27 | $31.02 | $30.79 | $0.24 | 902,310.0 | -0.55% |
| 2026-01-26 | $31.21 | $30.86 | $0.355 | 565,842.0 | -0.29% |
| 2026-01-23 | $31.17 | $30.93 | $0.24 | 1,047,418.0 | +0.48% |
| 2026-01-22 | $30.98 | $30.35 | $0.635 | 652,149.0 | +2.31% |
| 2026-01-21 | $30.64 | $30.15 | $0.49 | 1,284,078.0 | +0.53% |
| 2026-01-20 | $30.51 | $29.98 | $0.53 | 1,406,457.0 | -0.66% |
| 2026-01-16 | $30.87 | $30.14 | $0.73 | 1,597,899.0 | -1.34% |
| 2026-01-15 | $30.98 | $30.61 | $0.37 | 1,157,819.0 | +0.03% |
| 2026-01-14 | $30.80 | $30.47 | $0.33 | 965,669.0 | +0.26% |
| 2026-01-13 | $30.65 | $30.23 | $0.42 | 767,010.0 | +0.36% |
| 2026-01-12 | $30.56 | $30.15 | $0.41 | 902,683.0 | +0.99% |
News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.40 | $25.57 | $5.83 | 17,535,600.0 | -17.52% |
| 2026-01 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
News Corp-Aktien (NWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| 2025-11 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| 2025-10 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp-Aktien (NWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
3.05%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):