News Corp (NWS)

Date: O: H: L: C: Vol:

News Corp-Aktien (NWS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$32.48	$31.83	$0.65	1,205,506	-1.23%
Nov 02, 2026	$32.66	$32.09	$0.57	1,295,231	+2.27%
Oct 30, 2026	$32.67	$31.71	$0.96	1,246,236	-1.37%
Oct 29, 2026	$32.52	$32.07	$0.445	894,459	+0.52%
Oct 28, 2026	$32.67	$31.69	$0.976	1,166,322	-2.27%
Oct 27, 2026	$33.56	$32.73	$0.835	961,292	-2.12%
Oct 26, 2026	$33.89	$33.23	$0.655	849,507	-0.89%
Oct 23, 2026	$34.18	$33.73	$0.45	967,067	-0.53%
Oct 22, 2026	$33.99	$32.92	$1.07	764,989	+2.03%
Oct 21, 2026	$33.70	$33.17	$0.53	699,960	-0.37%
Oct 20, 2026	$33.72	$33.12	$0.6	579,647	+1.52%
Oct 19, 2026	$32.97	$32.58	$0.39	483,467	+0.06%
Oct 16, 2026	$33.49	$32.70	$0.795	1,269,270	-0.54%
Oct 15, 2026	$33.21	$32.83	$0.38	779,182	+1.88%
Oct 14, 2026	$32.58	$31.95	$0.63	673,256	-0.40%
Oct 13, 2026	$32.76	$32.37	$0.39	661,807	+0.62%
Oct 12, 2026	$32.54	$32.06	$0.48	626,358	+1.16%
Oct 09, 2026	$32.41	$31.85	$0.56	930,409	+0.28%
Oct 08, 2026	$32.08	$31.32	$0.76	1,145,194	+1.27%
Oct 07, 2026	$31.72	$31.22	$0.505	1,092,379	0.00%
Oct 06, 2026	$32.03	$31.31	$0.72	970,041	-1.50%

News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$32.66	$31.83	$0.83	2,500,737	+1.01%
Oct, 2026	$34.18	$31.08	$3.10	19,870,297	+0.06%
Sep, 2026	$34.93	$31.14	$3.78	25,125,646	-7.82%
Aug, 2026	$35.76	$31.54	$4.22	24,340,544	+10.04%
Jul, 2026	$33.04	$28.06	$4.97	25,287,066	+11.44%
Jun, 2026	$31.49	$27.78	$3.71	44,088,801	-5.90%
May, 2026	$31.92	$29.18	$2.75	28,416,157	-2.17%
Apr, 2026	$30.96	$27.63	$3.33	20,601,887	+6.91%
Mar, 2026	$29.33	$25.90	$3.43	43,556,623	+6.46%
Feb, 2026	$31.40	$25.49	$5.91	33,751,985	-13.89%
Jan, 2026	$31.21	$29.29	$1.92	18,884,919	+4.96%

News Corp-Aktien (NWS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$30.27	$28.69	$1.58	19,615,407	+1.66%
Nov, 2025	$30.55	$27.92	$2.63	15,919,850	-3.41%
Oct, 2025	$34.33	$29.25	$5.08	22,627,238	-11.81%
Sep, 2025	$35.21	$31.56	$3.64	43,233,126	+2.01%
Aug, 2025	$35.58	$32.39	$3.19	16,400,743	+1.35%
Jul, 2025	$35.41	$33.24	$2.17	12,727,971	-2.59%
Jun, 2025	$34.43	$31.20	$3.22	16,278,727	+4.86%
May, 2025	$33.37	$30.54	$2.83	12,231,695	+4.14%
Apr, 2025	$31.61	$26.25	$5.36	14,562,855	+3.46%
Mar, 2025	$32.64	$29.52	$3.12	18,864,409	-5.92%
Feb, 2025	$35.25	$31.12	$4.13	20,045,587	+1.99%
Jan, 2025	$32.37	$29.70	$2.67	10,734,349	+4.01%

News Corp-Aktien (NWS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$32.87	$30.03	$2.84	12,491,385	-5.48%
Nov, 2024	$32.75	$28.86	$3.89	16,693,239	+10.50%
Oct, 2024	$29.61	$26.96	$2.65	12,906,123	+3.90%
Sep, 2024	$29.25	$26.81	$2.45	15,698,749	-5.03%
Aug, 2024	$29.59	$26.04	$3.55	11,933,080	+3.30%
Jul, 2024	$29.37	$27.59	$1.78	14,118,959	+0.35%
Jun, 2024	$28.85	$26.77	$2.08	17,324,818	+1.83%
May, 2024	$27.90	$23.99	$3.91	15,454,721	+13.61%
Apr, 2024	$27.04	$24.36	$2.68	14,871,903	-9.31%
Mar, 2024	$27.97	$26.25	$1.72	14,905,245	-3.32%
Feb, 2024	$28.92	$24.79	$4.13	15,455,760	+9.46%
Jan, 2024	$26.16	$24.32	$1.84	17,493,551	-0.58%

Ähnlich wie NWS