Holen Sie sich die Stockscreener-App
53.85
2.32%
-1.28
Handel nachbörslich:
53.78
-0.07
-0.13%
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $57.45 | $53.55 | $3.90 | 67,349.0 | -2.32% |
| 2025-11-19 | $56.94 | $54.86 | $2.08 | 71,294.0 | -0.47% |
| 2025-11-18 | $56.92 | $54.88 | $2.04 | 56,510.0 | -1.42% |
| 2025-11-17 | $57.50 | $55.76 | $1.74 | 41,441.0 | -1.73% |
| 2025-11-14 | $57.29 | $56.40 | $0.895 | 37,622.0 | -0.38% |
| 2025-11-13 | $58.02 | $56.70 | $1.33 | 52,155.0 | -1.36% |
| 2025-11-12 | $58.49 | $57.24 | $1.25 | 67,178.0 | +1.38% |
| 2025-11-11 | $58.88 | $56.94 | $1.95 | 53,586.0 | -2.68% |
| 2025-11-10 | $65.84 | $58.05 | $7.79 | 90,559.0 | +0.05% |
| 2025-11-07 | $60.59 | $58.79 | $1.80 | 56,597.0 | -2.66% |
| 2025-11-06 | $62.36 | $59.91 | $2.45 | 74,041.0 | -0.49% |
| 2025-11-05 | $63.72 | $60.62 | $3.10 | 167,385.0 | -4.43% |
| 2025-11-04 | $63.82 | $61.10 | $2.72 | 138,250.0 | -0.31% |
| 2025-11-03 | $63.98 | $60.15 | $3.83 | 178,948.0 | +6.18% |
| 2025-10-31 | $60.58 | $56.75 | $3.83 | 135,113.0 | +6.53% |
| 2025-10-30 | $62.66 | $54.58 | $8.08 | 72,693.0 | +1.42% |
| 2025-10-29 | $57.46 | $54.83 | $2.63 | 66,229.0 | +0.46% |
| 2025-10-28 | $56.48 | $54.86 | $1.62 | 66,117.0 | +1.01% |
| 2025-10-27 | $56.17 | $54.81 | $1.36 | 49,761.0 | -0.18% |
| 2025-10-24 | $55.15 | $54.64 | $0.5028 | 22,223.0 | +1.27% |
| 2025-10-23 | $54.58 | $53.39 | $1.18 | 26,505.0 | +1.86% |
| 2025-10-22 | $54.61 | $53.01 | $1.60 | 35,612.0 | -1.33% |
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwpx Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwpx Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.84 | $53.55 | $12.29 | 1,220,264.0 | -10.49% |
| 2025-10 | $62.66 | $49.25 | $13.41 | 1,042,714.0 | +13.66% |
| 2025-09 | $53.94 | $50.26 | $3.68 | 1,440,037.0 | -0.06% |
| 2025-08 | $54.26 | $40.01 | $14.25 | 1,407,711.0 | +26.76% |
| 2025-07 | $44.00 | $40.51 | $3.49 | 1,368,222.0 | +1.88% |
| 2025-06 | $42.63 | $37.99 | $4.64 | 1,104,968.0 | +6.13% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
2.63%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):