Holen Sie sich die Stockscreener-App
52.11
2.12%
1.08
Vorhandelsmarkt:
53.10
0.99
+1.90%
Northwest Pipe Co-Aktien (NWPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $52.26 | $50.82 | $1.44 | 48,021.0 | +2.12% |
| 2025-02-05 | $51.31 | $50.34 | $0.965 | 62,351.0 | +1.11% |
| 2025-02-04 | $50.67 | $49.20 | $1.47 | 111,019.0 | +4.28% |
| 2025-02-03 | $49.19 | $47.48 | $1.71 | 78,388.0 | +0.08% |
| 2025-01-31 | $48.68 | $46.81 | $1.87 | 299,551.0 | +0.37% |
| 2025-01-30 | $49.20 | $48.02 | $1.19 | 56,412.0 | +0.17% |
| 2025-01-29 | $48.46 | $47.47 | $0.99 | 64,718.0 | +0.29% |
| 2025-01-28 | $49.33 | $47.25 | $2.08 | 60,968.0 | -1.40% |
| 2025-01-27 | $49.29 | $47.73 | $1.56 | 81,759.0 | -1.62% |
| 2025-01-24 | $49.70 | $48.52 | $1.18 | 37,300.0 | -0.88% |
| 2025-01-23 | $50.21 | $49.40 | $0.81 | 41,382.0 | +0.00% |
| 2025-01-22 | $51.25 | $49.49 | $1.76 | 71,170.0 | -2.04% |
| 2025-01-21 | $51.54 | $50.18 | $1.36 | 39,874.0 | +2.29% |
| 2025-01-17 | $50.35 | $48.85 | $1.50 | 48,702.0 | +1.16% |
| 2025-01-16 | $49.45 | $48.48 | $0.9712 | 50,081.0 | +1.13% |
| 2025-01-15 | $48.77 | $47.68 | $1.08 | 47,775.0 | +2.68% |
| 2025-01-14 | $49.13 | $46.57 | $2.56 | 49,536.0 | +1.61% |
| 2025-01-13 | $46.71 | $44.51 | $2.20 | 76,452.0 | +3.21% |
| 2025-01-10 | $45.44 | $44.49 | $0.95 | 39,442.0 | -1.78% |
| 2025-01-08 | $47.05 | $45.22 | $1.83 | 46,186.0 | -1.61% |
Northwest Pipe Co-Aktien (NWPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Pipe Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Pipe Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Pipe Co-Aktien (NWPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.26 | $47.48 | $4.78 | 347,800.0 | +7.75% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Northwest Pipe Co-Aktien (NWPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co-Aktien (NWPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
4.37%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):