Holen Sie sich die Stockscreener-App
0.0009
12.50%
0.000100
Newport Gold, Inc-Aktien (NWPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00115 | $0.00085 | $0.0003 | 5,023,086.0 | +12.50% |
| 2025-05-12 | $0.0015 | $0.00075 | $0.00075 | 10,875,128.0 | -27.27% |
| 2025-05-09 | $0.0011 | $0.0011 | $0.00 | 209,376.0 | -8.33% |
| 2025-05-08 | $0.0012 | $0.0012 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-07 | $0.0012 | $0.00115 | $0.00 | 3,980,000.0 | +9.09% |
| 2025-05-05 | $0.0014 | $0.0011 | $0.0003 | 1,325,624.0 | -31.25% |
| 2025-05-02 | $0.00164 | $0.0015 | $0.00014 | 1,800,000.0 | +6.67% |
| 2025-04-30 | $0.00154 | $0.0015 | $0.00 | 1,710,000.0 | -25.00% |
| 2025-04-29 | $0.002 | $0.0015 | $0.0005 | 867,351.0 | +0.00% |
| 2025-04-28 | $0.0025 | $0.0016 | $0.0009 | 5,487,379.0 | -16.67% |
| 2025-04-25 | $0.0024 | $0.0024 | $0.00 | 100,000.0 | +2.13% |
| 2025-04-24 | $0.0035 | $0.0016 | $0.0019 | 10,045,402.0 | +56.67% |
| 2025-04-23 | $0.0018 | $0.0015 | $0.0003 | 1,319,653.0 | -6.25% |
| 2025-04-22 | $0.0023 | $0.0016 | $0.0007 | 2,009,110.0 | -23.81% |
| 2025-04-21 | $0.0021 | $0.0015 | $0.0006 | 4,135,566.0 | +40.00% |
| 2025-04-17 | $0.0025 | $0.0015 | $0.001 | 511,300.0 | -40.00% |
| 2025-04-16 | $0.0025 | $0.001 | $0.0015 | 11,655,613.0 | +92.31% |
Newport Gold, Inc-Aktien (NWPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newport Gold, Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newport Gold, Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newport Gold, Inc-Aktien (NWPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.00164 | $0.00075 | $0.00089 | 23,233,214.0 | -40.00% |
| 2025-04 | $0.0035 | $0.00095 | $0.00255 | 40,796,230.0 | +7.14% |
| 2025-03 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -23.91% |
| 2025-02 | $0.00184 | $0.00184 | $0.00 | 10,000.0 | -16.36% |
| 2025-01 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc-Aktien (NWPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -38.89% |
| 2024-11 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| 2024-10 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| 2024-09 | $0.00195 | $0.001 | $0.00095 | 7,298,033.0 | -72.73% |
| 2024-08 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +47.90% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -15.00% |
| 2024-06 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| 2024-05 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.30% |
| 2024-04 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.71% |
| 2024-03 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| 2024-02 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| 2024-01 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
Newport Gold, Inc-Aktien (NWPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0085 | $0.0025 | $0.006 | 625,585.0 | -68.75% |
| 2023-11 | $0.0084 | $0.00525 | $0.00315 | 3,093,500.0 | +14.29% |
| 2023-10 | $0.009 | $0.0011 | $0.0079 | 4,407,634.0 | +55.56% |
| 2023-09 | $0.0045 | $0.0045 | $0.00 | 9,000.0 | +0.00% |
| 2023-08 | $0.005 | $0.0021 | $0.0029 | 386,172.0 | +18.42% |
| 2023-07 | $0.00538 | $0.00335 | $0.00203 | 536,472.0 | -35.59% |
| 2023-06 | $0.0065 | $0.0025 | $0.004 | 3,737,858.0 | +47.50% |
| 2023-05 | $0.0062 | $0.002 | $0.0042 | 1,188,000.0 | -27.27% |
| 2023-04 | $0.0099 | $0.005 | $0.0049 | 402,766.0 | -45.00% |
| 2023-03 | $0.011 | $0.0041 | $0.0069 | 1,373,711.0 | +42.86% |
| 2023-02 | $0.012 | $0.004 | $0.008 | 1,596,619.0 | -11.39% |
| 2023-01 | $0.01 | $0.0021 | $0.0079 | 662,860.0 | +276.19% |
0.38%
0.02%
Kapitalisierung:
|
Volumen (24h):