Holen Sie sich die Stockscreener-App
0.003
30.43%
0.0007
Newport Gold, Inc-Aktien (NWPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $0.003 | $0.003 | $0.00 | 144,783.0 | +30.43% |
| 2026-03-06 | $0.0023 | $0.0023 | $0.00 | 30,000.0 | -4.17% |
| 2026-03-04 | $0.0033 | $0.0023 | $0.001 | 615,000.0 | -31.43% |
| 2026-02-26 | $0.0035 | $0.0024 | $0.0011 | 288,662.0 | +2.94% |
| 2026-02-25 | $0.0034 | $0.0025 | $0.0009 | 1,318,838.0 | +3.03% |
| 2026-02-23 | $0.0035 | $0.0033 | $0.0002 | 342,500.0 | +0.00% |
| 2026-02-19 | $0.0033 | $0.0024 | $0.0009 | 837,500.0 | +37.50% |
| 2026-02-18 | $0.0025 | $0.0024 | $0.0001 | 261,000.0 | -17.24% |
| 2026-02-17 | $0.0036 | $0.0025 | $0.0011 | 91,000.0 | +31.82% |
| 2026-02-13 | $0.0038 | $0.0022 | $0.0016 | 1,227,270.0 | -42.11% |
| 2026-02-11 | $0.004 | $0.0038 | $0.0002 | 280,000.0 | +0.00% |
| 2026-02-10 | $0.0038 | $0.0036 | $0.0002 | 56,300.0 | +5.56% |
Newport Gold, Inc-Aktien (NWPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newport Gold, Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newport Gold, Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newport Gold, Inc-Aktien (NWPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0033 | $0.0023 | $0.001 | 934,566.0 | -14.29% |
| 2026-02 | $0.005 | $0.0022 | $0.0028 | 10,202,042.0 | +20.69% |
| 2026-01 | $0.0065 | $0.001 | $0.0055 | 53,362,281.0 | +190.00% |
Newport Gold, Inc-Aktien (NWPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.0009 | $0.0003 | 331,100.0 | -16.67% |
| 2025-11 | $0.0014 | $0.0009 | $0.0005 | 3,205,700.0 | +33.33% |
| 2025-10 | $0.0012 | $0.0008 | $0.0004 | 4,692,743.0 | -25.00% |
| 2025-09 | $0.0016 | $0.0009 | $0.0007 | 3,102,500.0 | -25.00% |
| 2025-08 | $0.0018 | $0.0014 | $0.0004 | 3,926,474.0 | +14.29% |
| 2025-07 | $0.0018 | $0.0008 | $0.001 | 12,866,503.0 | +27.27% |
| 2025-06 | $0.0011 | $0.0008 | $0.0003 | 1,070,100.0 | +10.00% |
| 2025-05 | $0.0016 | $0.0007 | $0.0009 | 25,773,431.0 | -33.33% |
| 2025-04 | $0.0035 | $0.001 | $0.0025 | 40,796,230.0 | +7.14% |
| 2025-03 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -22.22% |
| 2025-02 | $0.0018 | $0.0018 | $0.00 | 10,000.0 | -18.18% |
| 2025-01 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc-Aktien (NWPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -37.04% |
| 2024-11 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| 2024-10 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| 2024-09 | $0.002 | $0.001 | $0.001 | 7,298,033.0 | -72.73% |
| 2024-08 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +46.67% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -14.29% |
| 2024-06 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| 2024-05 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.00% |
| 2024-04 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.14% |
| 2024-03 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| 2024-02 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| 2024-01 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):