Holen Sie sich die Stockscreener-App
46.79
0.32%
0.15
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $46.93 | $46.35 | $0.58 | 300,823.0 | +0.32% |
| 2026-01-06 | $46.93 | $46.26 | $0.67 | 201,383.0 | +0.21% |
| 2026-01-05 | $46.75 | $45.69 | $1.06 | 311,916.0 | -0.43% |
| 2026-01-02 | $47.08 | $46.31 | $0.765 | 203,171.0 | +0.00% |
| 2025-12-31 | $47.23 | $46.52 | $0.715 | 186,920.0 | -0.32% |
| 2025-12-30 | $47.26 | $46.88 | $0.375 | 153,954.0 | -0.51% |
| 2025-12-29 | $47.42 | $46.87 | $0.55 | 178,903.0 | +0.62% |
| 2025-12-26 | $47.18 | $46.67 | $0.51 | 139,180.0 | -0.53% |
| 2025-12-24 | $47.16 | $46.75 | $0.41 | 113,673.0 | +0.38% |
| 2025-12-23 | $47.36 | $46.80 | $0.56 | 227,770.0 | -0.34% |
| 2025-12-22 | $47.26 | $46.25 | $1.01 | 206,272.0 | +1.18% |
| 2025-12-19 | $47.34 | $46.29 | $1.05 | 1,272,909.0 | -1.98% |
| 2025-12-18 | $47.65 | $46.64 | $1.01 | 211,440.0 | +0.13% |
| 2025-12-17 | $47.60 | $46.66 | $0.945 | 312,601.0 | +1.11% |
| 2025-12-16 | $47.17 | $46.41 | $0.76 | 250,135.0 | +0.00% |
| 2025-12-15 | $47.07 | $46.12 | $0.955 | 285,111.0 | +0.21% |
| 2025-12-12 | $46.96 | $46.35 | $0.61 | 235,195.0 | +0.73% |
| 2025-12-11 | $46.94 | $46.17 | $0.77 | 221,728.0 | +0.63% |
| 2025-12-10 | $46.41 | $45.92 | $0.49 | 343,980.0 | +0.17% |
| 2025-12-09 | $46.79 | $45.88 | $0.905 | 197,280.0 | -0.26% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Natural Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Natural Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.08 | $45.69 | $1.39 | 1,318,116.0 | +0.11% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.53 | $45.73 | $3.80 | 5,957,555.0 | -5.22% |
| 2025-11 | $49.63 | $44.45 | $5.18 | 4,970,285.0 | +8.65% |
| 2025-10 | $47.79 | $43.64 | $4.15 | 5,269,510.0 | +1.34% |
| 2025-09 | $45.05 | $40.90 | $4.15 | 4,935,681.0 | +8.19% |
| 2025-08 | $42.15 | $39.29 | $2.86 | 5,382,303.0 | +4.03% |
| 2025-07 | $43.13 | $39.52 | $3.62 | 5,843,715.0 | +0.50% |
| 2025-06 | $41.33 | $39.25 | $2.08 | 7,054,569.0 | -3.05% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
1.25%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):